| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 10.19 | -3.87% | 15.61亿 | 4.52% | -2.3亿 | 14.74% | -1.32亿 | 8.49% | -0.98亿 | 6.25% | 178.3万 | 0.11% | 2.28亿 | 14.62% |
| 2 | 2025-10-30 | 9.18 | 0.99% | 6.71亿 | 2.18% | 0.55亿 | 8.25% | 0.3亿 | 4.48% | 0.25亿 | 3.78% | -42.29万 | 0.06% | -0.55亿 | 8.19% |
| 3 | 2025-10-09 | 10.08 | -2.23% | 14.3亿 | 4.19% | -1.79亿 | 12.52% | -1.26亿 | 8.78% | -0.54亿 | 3.75% | 0.44亿 | 3.06% | 1.35亿 | 9.46% |
| 4 | 2025-09-30 | 10.31 | 1.58% | 14.13亿 | 4.12% | 0.21亿 | 1.48% | 0.46亿 | 3.26% | -0.25亿 | 1.78% | -0.37亿 | 2.62% | 0.16亿 | 1.13% |
| 5 | 2025-09-29 | 10.15 | 3.57% | 17.06亿 | 4.98% | 0.51亿 | 2.98% | -0.36亿 | 2.13% | 0.87亿 | 5.11% | -718.36万 | 0.42% | -0.44亿 | 2.56% |
| 6 | 2025-09-26 | 9.8 | -0.71% | 16.76亿 | 5.02% | -1.1亿 | 6.54% | -1.07亿 | 6.38% | -279.44万 | 0.17% | 0.87亿 | 5.18% | 0.23亿 | 1.36% |
| 7 | 2025-09-25 | 9.87 | 1.13% | 31.87亿 | 9.57% | -3.95亿 | 12.39% | -4.04亿 | 12.68% | 945.42万 | 0.3% | 1.75亿 | 5.5% | 2.2亿 | 6.89% |
| 8 | 2025-09-24 | 9.76 | 10.03% | 15.75亿 | 4.93% | 4.5亿 | 28.58% | 4.95亿 | 31.43% | -0.45亿 | 2.85% | -2.04亿 | 12.93% | -2.46亿 | 15.65% |
| 9 | 2025-09-23 | 8.87 | 4.23% | 8.47亿 | 2.92% | 0.81亿 | 9.58% | 0.55亿 | 6.48% | 0.26亿 | 3.1% | -0.11亿 | 1.27% | -0.7亿 | 8.31% |
| 10 | 2025-09-22 | 8.56 | 0.35% | 4.72亿 | 1.65% | -0.26亿 | 5.54% | -0.19亿 | 4.05% | -701.98万 | 1.49% | 0.19亿 | 3.93% | 757.31万 | 1.6% |
| 11 | 2025-09-19 | 8.53 | -0.12% | 3.51亿 | 1.23% | -0.29亿 | 8.3% | -0.15亿 | 4.27% | -0.14亿 | 4.02% | 554.63万 | 1.58% | 0.24亿 | 6.72% |
| 12 | 2025-09-18 | 8.54 | -0.23% | 5.76亿 | 1.98% | 778.81万 | 1.35% | 0.17亿 | 3.01% | -952.54万 | 1.66% | -82.21万 | 0.14% | -696.6万 | 1.21% |
| 13 | 2025-09-17 | 8.56 | -0.81% | 2.8亿 | 0.97% | -0.21亿 | 7.47% | -518.75万 | 1.85% | -0.16亿 | 5.62% | 727.93万 | 2.6% | 0.14亿 | 4.87% |
| 14 | 2025-09-16 | 8.63 | -0.92% | 3.51亿 | 1.21% | -0.4亿 | 11.53% | -0.27亿 | 7.6% | -0.14亿 | 3.93% | 0.19亿 | 5.31% | 0.22亿 | 6.21% |
| 15 | 2025-09-15 | 8.71 | -0.11% | 4.01亿 | 1.38% | -0.21亿 | 5.18% | -0.15亿 | 3.78% | -558.65万 | 1.39% | 222.64万 | 0.56% | 0.19亿 | 4.62% |
| 16 | 2025-09-12 | 8.72 | 0.35% | 5.53亿 | 1.88% | -332.27万 | 0.6% | 0.22亿 | 3.95% | -0.25亿 | 4.55% | -766.94万 | 1.39% | 0.11亿 | 1.99% |
| 17 | 2025-09-11 | 8.69 | 1.88% | 7.17亿 | 2.49% | 0.43亿 | 6.05% | 0.46亿 | 6.39% | -246.37万 | 0.34% | -0.26亿 | 3.57% | -0.18亿 | 2.48% |
| 18 | 2025-09-10 | 8.53 | -3.4% | 8.42亿 | 2.92% | -0.35亿 | 4.21% | -0.43亿 | 5.11% | 760.17万 | 0.9% | 0.71亿 | 8.38% | -0.35亿 | 4.17% |
| 19 | 2025-09-09 | 8.83 | 2.56% | 16.1亿 | 5.38% | 0.42亿 | 2.59% | 0.19亿 | 1.17% | 0.23亿 | 1.42% | 0.6亿 | 3.73% | -1.02亿 | 6.32% |
| 20 | 2025-09-08 | 8.61 | 2.62% | 3.75亿 | 1.31% | 0.38亿 | 10.03% | 806.65万 | 2.15% | 0.3亿 | 7.88% | -926.04万 | 2.47% | -0.28亿 | 7.56% |
| 21 | 2025-09-05 | 8.39 | 0.24% | 3.77亿 | 1.35% | -0.2亿 | 5.2% | -0.27亿 | 7.26% | 776.43万 | 2.06% | 965.58万 | 2.56% | 996.32万 | 2.64% |
| 22 | 2025-09-04 | 8.37 | -2.11% | 4.36亿 | 1.54% | -0.43亿 | 9.86% | -0.16亿 | 3.6% | -0.27亿 | 6.26% | -0.15亿 | 3.44% | 0.58亿 | 13.3% |
| 23 | 2025-09-03 | 8.55 | -3.17% | 4.95亿 | 1.7% | -0.89亿 | 17.94% | -0.32亿 | 6.54% | -0.56亿 | 11.41% | 718.18万 | 1.45% | 0.82亿 | 16.49% |
| 24 | 2025-09-02 | 8.83 | -2.43% | 5.84亿 | 1.96% | -0.33亿 | 5.69% | -0.23亿 | 3.88% | -0.11亿 | 1.81% | 183.18万 | 0.31% | 0.31亿 | 5.37% |