| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 6.17 | -2.22% | 1.03亿 | 2.46% | -0.13亿 | 12.35% | -638.5万 | 6.22% | -629.79万 | 6.13% | 44.98万 | 0.44% | 0.12亿 | 11.91% |
| 2 | 2025-10-13 | 6 | -0.83% | 0.91亿 | 2.28% | 453.69万 | 4.98% | -101.18万 | 1.11% | 554.87万 | 6.1% | -627.27万 | 6.89% | 173.58万 | 1.91% |
| 3 | 2025-10-10 | 6.05 | 1.34% | 1.43亿 | 3.51% | -803.74万 | 5.62% | -314.46万 | 2.2% | -489.28万 | 3.42% | -34.2万 | 0.24% | 837.94万 | 5.86% |
| 4 | 2025-10-09 | 5.97 | -1.81% | 1.55亿 | 3.86% | -790.26万 | 5.1% | -526.08万 | 3.39% | -264.18万 | 1.7% | -570.46万 | 3.68% | 0.14亿 | 8.77% |
| 5 | 2025-09-30 | 6.08 | -0.65% | 3.2亿 | 7.82% | -0.48亿 | 15.1% | -0.36亿 | 11.4% | -0.12亿 | 3.7% | 0.45亿 | 14.14% | 306.2万 | 0.96% |
| 6 | 2025-09-29 | 6.12 | 10.07% | 2.37亿 | 5.87% | 0.72亿 | 30.42% | 0.69亿 | 29.08% | 319.16万 | 1.34% | -0.4亿 | 16.88% | -0.32亿 | 13.55% |
| 7 | 2025-09-26 | 5.56 | 0.18% | 0.41亿 | 1.08% | -204.95万 | 5.01% | -267.33万 | 6.54% | 62.38万 | 1.53% | -22.44万 | 0.55% | 227.39万 | 5.56% |
| 8 | 2025-09-25 | 5.55 | -2.29% | 0.42亿 | 1.12% | -32.68万 | 0.77% | -103.22万 | 2.44% | 70.54万 | 1.67% | 80.23万 | 1.9% | -47.55万 | 1.12% |
| 9 | 2025-09-24 | 5.68 | 2.34% | 0.52亿 | 1.36% | -461.54万 | 8.92% | -374.59万 | 7.24% | -86.96万 | 1.68% | 30.45万 | 0.59% | 431.09万 | 8.33% |
| 10 | 2025-09-23 | 5.55 | -3.31% | 0.66亿 | 1.76% | -457.35万 | 6.98% | -388.47万 | 5.92% | -68.88万 | 1.05% | 326.68万 | 4.98% | 130.68万 | 1.99% |
| 11 | 2025-09-22 | 5.74 | -1.71% | 0.52亿 | 1.34% | 132.23万 | 2.55% | -239.67万 | 4.63% | 371.9万 | 7.18% | 0.11万 | 0% | -132.33万 | 2.55% |
| 12 | 2025-09-19 | 5.84 | -0.17% | 0.66亿 | 1.69% | -402.37万 | 6.11% | -132.15万 | 2.01% | -270.22万 | 4.1% | 249.43万 | 3.79% | 152.94万 | 2.32% |
| 13 | 2025-09-18 | 5.85 | -3.47% | 0.85亿 | 2.13% | -0.14亿 | 15.88% | -0.1亿 | 11.98% | -332.64万 | 3.91% | -11.43万 | 0.13% | 0.14亿 | 16.02% |
| 14 | 2025-09-17 | 6.06 | 0.17% | 0.67亿 | 1.65% | -19.95万 | 0.3% | -183.2万 | 2.74% | 163.25万 | 2.44% | -298.4万 | 4.47% | 318.35万 | 4.76% |
| 15 | 2025-09-16 | 6.05 | 1% | 0.8亿 | 1.97% | -821.95万 | 10.26% | 44.63万 | 0.56% | -866.57万 | 10.82% | -220.97万 | 2.76% | 0.1亿 | 13.02% |
| 16 | 2025-09-15 | 5.99 | 0% | 0.88亿 | 2.21% | -720.89万 | 8.18% | -398.16万 | 4.52% | -322.73万 | 3.66% | -105.86万 | 1.2% | 826.75万 | 9.38% |
| 17 | 2025-09-12 | 5.99 | 2.22% | 1亿 | 2.5% | 568.65万 | 5.67% | -387.21万 | 3.86% | 955.86万 | 9.53% | -614.77万 | 6.13% | 46.13万 | 0.46% |
| 18 | 2025-09-11 | 5.86 | 0.86% | 0.51亿 | 1.31% | 18.49万 | 0.36% | -63.47万 | 1.24% | 81.96万 | 1.6% | -119.7万 | 2.34% | 101.21万 | 1.97% |
| 19 | 2025-09-10 | 5.81 | 0.17% | 0.44亿 | 1.13% | -71.17万 | 1.61% | 44.75万 | 1.01% | -115.92万 | 2.63% | -309.51万 | 7.02% | 380.68万 | 8.63% |
| 20 | 2025-09-09 | 5.8 | 0.35% | 0.61亿 | 1.54% | -72.62万 | 1.2% | -301.93万 | 4.99% | 229.31万 | 3.79% | -144.31万 | 2.38% | 216.93万 | 3.58% |
| 21 | 2025-09-08 | 5.78 | 1.58% | 0.56亿 | 1.45% | 486.01万 | 8.65% | 210.04万 | 3.74% | 275.97万 | 4.91% | -601.56万 | 10.71% | 115.55万 | 2.06% |
| 22 | 2025-09-05 | 5.69 | 0.18% | 0.49亿 | 1.3% | -174.09万 | 3.52% | 25.78万 | 0.52% | -199.88万 | 4.04% | 395.25万 | 7.99% | -221.15万 | 4.47% |
| 23 | 2025-09-04 | 5.68 | -0.18% | 0.48亿 | 1.25% | 195.68万 | 4.09% | -29.76万 | 0.62% | 225.44万 | 4.71% | -373.6万 | 7.81% | 177.92万 | 3.72% |
| 24 | 2025-09-03 | 5.69 | -1.9% | 0.52亿 | 1.34% | -713.51万 | 13.77% | -231.14万 | 4.46% | -482.38万 | 9.31% | 705.94万 | 13.63% | 7.58万 | 0.15% |
| 25 | 2025-09-02 | 5.8 | -1.86% | 0.68亿 | 1.73% | -0.11亿 | 16.1% | -630.76万 | 9.33% | -458.03万 | 6.77% | 663.71万 | 9.81% | 425.08万 | 6.29% |