| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 5.56 | 0.18% | 0.41亿 | 1.08% | -204.95万 | 5.01% | -267.33万 | 6.54% | 62.38万 | 1.53% | -22.44万 | 0.55% | 227.39万 | 5.56% |
| 2 | 2025-09-25 | 5.55 | -2.29% | 0.42亿 | 1.12% | -32.68万 | 0.77% | -103.22万 | 2.44% | 70.54万 | 1.67% | 80.23万 | 1.9% | -47.55万 | 1.12% |
| 3 | 2025-09-24 | 5.68 | 2.34% | 0.52亿 | 1.36% | -461.54万 | 8.92% | -374.59万 | 7.24% | -86.96万 | 1.68% | 30.45万 | 0.59% | 431.09万 | 8.33% |
| 4 | 2025-09-23 | 5.55 | -3.31% | 0.66亿 | 1.76% | -457.35万 | 6.98% | -388.47万 | 5.92% | -68.88万 | 1.05% | 326.68万 | 4.98% | 130.68万 | 1.99% |
| 5 | 2025-09-22 | 5.74 | -1.71% | 0.52亿 | 1.34% | 132.23万 | 2.55% | -239.67万 | 4.63% | 371.9万 | 7.18% | 0.11万 | 0% | -132.33万 | 2.55% |
| 6 | 2025-09-19 | 5.84 | -0.17% | 0.66亿 | 1.69% | -402.37万 | 6.11% | -132.15万 | 2.01% | -270.22万 | 4.1% | 249.43万 | 3.79% | 152.94万 | 2.32% |
| 7 | 2025-09-18 | 5.85 | -3.47% | 0.85亿 | 2.13% | -0.14亿 | 15.88% | -0.1亿 | 11.98% | -332.64万 | 3.91% | -11.43万 | 0.13% | 0.14亿 | 16.02% |
| 8 | 2025-09-17 | 6.06 | 0.17% | 0.67亿 | 1.65% | -19.95万 | 0.3% | -183.2万 | 2.74% | 163.25万 | 2.44% | -298.4万 | 4.47% | 318.35万 | 4.76% |
| 9 | 2025-09-16 | 6.05 | 1% | 0.8亿 | 1.97% | -821.95万 | 10.26% | 44.63万 | 0.56% | -866.57万 | 10.82% | -220.97万 | 2.76% | 0.1亿 | 13.02% |
| 10 | 2025-09-15 | 5.99 | 0% | 0.88亿 | 2.21% | -720.89万 | 8.18% | -398.16万 | 4.52% | -322.73万 | 3.66% | -105.86万 | 1.2% | 826.75万 | 9.38% |
| 11 | 2025-09-12 | 5.99 | 2.22% | 1亿 | 2.5% | 568.65万 | 5.67% | -387.21万 | 3.86% | 955.86万 | 9.53% | -614.77万 | 6.13% | 46.13万 | 0.46% |
| 12 | 2025-09-11 | 5.86 | 0.86% | 0.51亿 | 1.31% | 18.49万 | 0.36% | -63.47万 | 1.24% | 81.96万 | 1.6% | -119.7万 | 2.34% | 101.21万 | 1.97% |
| 13 | 2025-09-10 | 5.81 | 0.17% | 0.44亿 | 1.13% | -71.17万 | 1.61% | 44.75万 | 1.01% | -115.92万 | 2.63% | -309.51万 | 7.02% | 380.68万 | 8.63% |
| 14 | 2025-09-09 | 5.8 | 0.35% | 0.61亿 | 1.54% | -72.62万 | 1.2% | -301.93万 | 4.99% | 229.31万 | 3.79% | -144.31万 | 2.38% | 216.93万 | 3.58% |
| 15 | 2025-09-08 | 5.78 | 1.58% | 0.56亿 | 1.45% | 486.01万 | 8.65% | 210.04万 | 3.74% | 275.97万 | 4.91% | -601.56万 | 10.71% | 115.55万 | 2.06% |
| 16 | 2025-09-05 | 5.69 | 0.18% | 0.49亿 | 1.3% | -174.09万 | 3.52% | 25.78万 | 0.52% | -199.88万 | 4.04% | 395.25万 | 7.99% | -221.15万 | 4.47% |
| 17 | 2025-09-04 | 5.68 | -0.18% | 0.48亿 | 1.25% | 195.68万 | 4.09% | -29.76万 | 0.62% | 225.44万 | 4.71% | -373.6万 | 7.81% | 177.92万 | 3.72% |
| 18 | 2025-09-03 | 5.69 | -1.9% | 0.52亿 | 1.34% | -713.51万 | 13.77% | -231.14万 | 4.46% | -482.38万 | 9.31% | 705.94万 | 13.63% | 7.58万 | 0.15% |
| 19 | 2025-09-02 | 5.8 | -1.86% | 0.68亿 | 1.73% | -0.11亿 | 16.1% | -630.76万 | 9.33% | -458.03万 | 6.77% | 663.71万 | 9.81% | 425.08万 | 6.29% |
| 20 | 2025-09-01 | 5.91 | 0% | 0.7亿 | 1.76% | -81.57万 | 1.17% | 210.98万 | 3.02% | -292.55万 | 4.19% | 843.12万 | 12.06% | -761.55万 | 10.9% |
| 21 | 2025-08-29 | 5.91 | -0.51% | 0.69亿 | 1.72% | -732.53万 | 10.64% | -494.71万 | 7.18% | -237.82万 | 3.45% | 491.13万 | 7.13% | 241.4万 | 3.51% |
| 22 | 2025-08-28 | 5.94 | 0% | 0.94亿 | 2.35% | -468.68万 | 5.01% | -273.12万 | 2.92% | -195.56万 | 2.09% | 156.78万 | 1.68% | 311.9万 | 3.33% |
| 23 | 2025-08-27 | 5.94 | -3.41% | 1.52亿 | 3.71% | -952.91万 | 6.28% | -386.23万 | 2.55% | -566.69万 | 3.74% | 832.59万 | 5.49% | 120.33万 | 0.79% |
| 24 | 2025-08-26 | 6.15 | -2.07% | 1.45亿 | 3.5% | -0.27亿 | 18.68% | -0.21亿 | 14.57% | -598.11万 | 4.12% | 0.1亿 | 6.95% | 0.17亿 | 11.74% |
| 25 | 2025-08-25 | 6.28 | 2.61% | 2.25亿 | 5.35% | 0.23亿 | 10.26% | 0.26亿 | 11.45% | -267.88万 | 1.19% | 16.56万 | 0.07% | -0.23亿 | 10.34% |
| 26 | 2025-08-22 | 6.12 | 0.82% | 1.11亿 | 2.71% | 54.38万 | 0.49% | -76.12万 | 0.69% | 130.5万 | 1.18% | 0.9万 | 0.01% | -55.28万 | 0.5% |
| 27 | 2025-08-21 | 6.07 | 0.33% | 0.93亿 | 2.26% | 0.13亿 | 13.87% | 0.12亿 | 13.45% | 38.62万 | 0.42% | -0.1亿 | 10.97% | -268.32万 | 2.9% |
| 28 | 2025-08-20 | 6.05 | 0.5% | 0.8亿 | 1.99% | -400.54万 | 4.98% | 317.67万 | 3.95% | -718.2万 | 8.93% | 268.1万 | 3.33% | 132.44万 | 1.65% |
| 29 | 2025-08-19 | 6.02 | -1.31% | 1.11亿 | 2.74% | -765.87万 | 6.88% | -746.6万 | 6.71% | -19.27万 | 0.17% | 874.44万 | 7.86% | -108.57万 | 0.98% |
| 30 | 2025-08-18 | 6.1 | 1.84% | 1.99亿 | 4.89% | 0.13亿 | 6.47% | 164.65万 | 0.83% | 0.11亿 | 5.64% | 668.54万 | 3.36% | -0.2亿 | 9.83% |
| 31 | 2025-08-15 | 5.99 | 3.1% | 1.41亿 | 3.53% | 0.22亿 | 15.85% | 0.1亿 | 7.34% | 0.12亿 | 8.5% | -427.89万 | 3.03% | -0.18亿 | 12.82% |
| 32 | 2025-08-14 | 5.81 | -2.19% | 0.75亿 | 1.9% | -771.71万 | 10.26% | -337.39万 | 4.49% | -434.32万 | 5.78% | 368.03万 | 4.89% | 403.68万 | 5.37% |
| 33 | 2025-08-13 | 5.94 | 0.34% | 0.72亿 | 1.79% | 246.86万 | 3.44% | -194.84万 | 2.71% | 441.7万 | 6.15% | -11.66万 | 0.16% | -235.19万 | 3.28% |
| 34 | 2025-08-12 | 5.92 | -0.5% | 0.46亿 | 1.15% | -476.23万 | 10.38% | -189.01万 | 4.12% | -287.22万 | 6.26% | 65.51万 | 1.43% | 410.71万 | 8.95% |
| 35 | 2025-08-11 | 5.95 | 1.19% | 0.67亿 | 1.68% | -0.14亿 | 20.14% | -0.15亿 | 21.97% | 123.08万 | 1.83% | 329.34万 | 4.9% | 0.1亿 | 15.24% |
| 36 | 2025-08-07 | 5.9 | 0.51% | 0.44亿 | 1.1% | 579.91万 | 13.28% | 53.36万 | 1.22% | 526.55万 | 12.06% | -274.22万 | 6.28% | -305.7万 | 7% |
| 37 | 2025-08-06 | 5.87 | -0.17% | 0.42亿 | 1.06% | -177.35万 | 4.25% | -58.44万 | 1.4% | -118.9万 | 2.85% | 308.86万 | 7.4% | -131.51万 | 3.15% |
| 38 | 2025-08-05 | 5.88 | 1.38% | 0.5亿 | 1.26% | -60.67万 | 1.22% | -121.69万 | 2.44% | 61.02万 | 1.22% | 189.8万 | 3.81% | -129.13万 | 2.59% |
| 39 | 2025-08-04 | 5.84 | -0.51% | 0.44亿 | 1.11% | 3.04万 | 0.07% | -74.8万 | 1.72% | 77.85万 | 1.79% | 173.53万 | 3.98% | -176.57万 | 4.05% |
| 40 | 2025-08-01 | 5.87 | 0.69% | 0.42亿 | 1.07% | -323.35万 | 7.66% | -154.22万 | 3.66% | -169.13万 | 4.01% | 238.44万 | 5.65% | 84.91万 | 2.01% |
| 41 | 2025-07-31 | 5.83 | -3.16% | 0.83亿 | 2.1% | 691.98万 | 8.3% | 267.47万 | 3.21% | 424.51万 | 5.09% | 613.95万 | 7.37% | -0.13亿 | 15.67% |
| 42 | 2025-07-30 | 6.02 | -0.66% | 0.59亿 | 1.45% | 159.21万 | 2.71% | 169.73万 | 2.88% | -10.51万 | 0.18% | -156.04万 | 2.65% | -3.17万 | 0.05% |
| 43 | 2025-07-29 | 6.06 | -0.49% | 0.76亿 | 1.87% | -230.74万 | 3.04% | -231.65万 | 3.05% | 0.92万 | 0.01% | -49.94万 | 0.66% | 280.68万 | 3.7% |
| 44 | 2025-07-28 | 6.09 | -0.49% | 0.67亿 | 1.63% | -154.13万 | 2.31% | 113.32万 | 1.7% | -267.45万 | 4% | -70.99万 | 1.06% | 225.11万 | 3.37% |
| 45 | 2025-07-25 | 6.12 | 0.16% | 0.72亿 | 1.75% | 673.43万 | 9.33% | 261.91万 | 3.63% | 411.52万 | 5.7% | -94.99万 | 1.32% | -578.44万 | 8.02% |
| 46 | 2025-07-24 | 6.11 | 0.16% | 0.88亿 | 2.14% | -400.85万 | 4.55% | -837.23万 | 9.51% | 436.38万 | 4.96% | 576.44万 | 6.55% | -175.59万 | 2% |
| 47 | 2025-07-23 | 6.1 | -0.81% | 0.97亿 | 2.34% | 639.32万 | 6.59% | 206.08万 | 2.12% | 433.24万 | 4.47% | -208.51万 | 2.15% | -430.81万 | 4.44% |
| 48 | 2025-07-22 | 6.15 | 0% | 0.88亿 | 2.14% | -260.23万 | 2.95% | -583.71万 | 6.61% | 323.48万 | 3.66% | 277.5万 | 3.14% | -17.27万 | 0.2% |
| 49 | 2025-07-21 | 6.15 | 0.82% | 0.85亿 | 2.04% | 806.19万 | 9.54% | 125.22万 | 1.48% | 680.97万 | 8.06% | -624.03万 | 7.38% | -182.16万 | 2.16% |
| 50 | 2025-07-18 | 6.1 | -0.65% | 0.98亿 | 2.39% | -806.53万 | 8.23% | -465.92万 | 4.76% | -340.61万 | 3.48% | 221.26万 | 2.26% | 585.27万 | 5.97% |