| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.64 | -1.3% | 0.47亿 | 0.52% | 109.33万 | 2.34% | -17.79万 | 0.38% | 127.12万 | 2.72% | 99.86万 | 2.14% | -209.19万 | 4.48% |
| 2 | 2025-09-19 | 10.78 | 1.41% | 1.01亿 | 1.1% | -308.06万 | 3.06% | -99.75万 | 0.99% | -208.31万 | 2.07% | 10.15万 | 0.1% | 297.9万 | 2.96% |
| 3 | 2025-09-18 | 10.63 | -1.76% | 0.9亿 | 0.99% | -324.25万 | 3.59% | -0.1亿 | 11.23% | 689.71万 | 7.64% | 256.87万 | 2.85% | 67.38万 | 0.75% |
| 4 | 2025-09-17 | 10.82 | 0.19% | 0.9亿 | 0.98% | -551.95万 | 6.12% | -325.85万 | 3.61% | -226.09万 | 2.51% | -529.64万 | 5.87% | 0.11亿 | 12% |
| 5 | 2025-09-16 | 10.8 | 1.12% | 0.86亿 | 0.94% | 43.46万 | 0.51% | 345.72万 | 4.04% | -302.26万 | 3.53% | -470.23万 | 5.5% | 426.77万 | 4.99% |
| 6 | 2025-09-15 | 10.68 | 0% | 0.72亿 | 0.8% | -60.13万 | 0.84% | 106.17万 | 1.48% | -166.29万 | 2.32% | -134.43万 | 1.88% | 194.55万 | 2.72% |
| 7 | 2025-09-12 | 10.68 | 0.95% | 0.96亿 | 1.06% | -556.82万 | 5.81% | -189.96万 | 1.98% | -366.87万 | 3.83% | -135.73万 | 1.42% | 692.55万 | 7.22% |
| 8 | 2025-09-11 | 10.58 | 0.47% | 0.56亿 | 0.63% | 209.68万 | 3.73% | -287.16万 | 5.11% | 496.83万 | 8.84% | 75.42万 | 1.34% | -285.09万 | 5.07% |
| 9 | 2025-09-10 | 10.53 | -0.19% | 0.48亿 | 0.54% | 245.17万 | 5.08% | 260.58万 | 5.4% | -15.41万 | 0.32% | 66.58万 | 1.38% | -311.75万 | 6.46% |
| 10 | 2025-09-09 | 10.55 | 0.96% | 0.73亿 | 0.82% | -305.52万 | 4.19% | 100.28万 | 1.37% | -405.8万 | 5.56% | 129.51万 | 1.77% | 176.01万 | 2.41% |
| 11 | 2025-09-08 | 10.45 | -0.1% | 0.79亿 | 0.89% | -0.1亿 | 13.2% | -804.25万 | 10.17% | -239.8万 | 3.03% | 0.11亿 | 13.47% | -21.68万 | 0.27% |
| 12 | 2025-09-05 | 10.46 | 0% | 0.46亿 | 0.51% | 57.72万 | 1.27% | -223.41万 | 4.9% | 281.13万 | 6.17% | 240.79万 | 5.29% | -298.52万 | 6.55% |
| 13 | 2025-09-04 | 10.46 | 0.19% | 0.65亿 | 0.73% | 884.03万 | 13.67% | 423.85万 | 6.55% | 460.18万 | 7.12% | -530.1万 | 8.2% | -353.93万 | 5.47% |
| 14 | 2025-09-03 | 10.44 | -1.14% | 0.74亿 | 0.83% | -0.11亿 | 14.74% | -0.1亿 | 14.04% | -52.14万 | 0.71% | 535.2万 | 7.25% | 553.05万 | 7.49% |
| 15 | 2025-09-02 | 10.56 | -1.4% | 1.01亿 | 1.12% | -739.64万 | 7.36% | -0.15亿 | 14.62% | 730.35万 | 7.26% | 174.91万 | 1.74% | 564.72万 | 5.62% |
| 16 | 2025-09-01 | 10.71 | 0% | 1.08亿 | 1.18% | 221.48万 | 2.06% | 557.95万 | 5.18% | -336.48万 | 3.13% | 674.36万 | 6.26% | -895.84万 | 8.32% |
| 17 | 2025-08-29 | 10.71 | -3.43% | 1.98亿 | 2.16% | 0.14亿 | 7.23% | 453.29万 | 2.29% | 978.62万 | 4.94% | 0.21亿 | 10.82% | -0.36亿 | 18.05% |
| 18 | 2025-08-28 | 11.09 | 4.03% | 2.85亿 | 3.03% | 0.33亿 | 11.72% | 0.14亿 | 4.97% | 0.19亿 | 6.74% | -291.39万 | 1.02% | -0.3亿 | 10.69% |
| 19 | 2025-08-27 | 10.66 | -1.66% | 0.89亿 | 0.98% | -760.66万 | 8.52% | -877.08万 | 9.82% | 116.42万 | 1.3% | 426.55万 | 4.78% | 334.11万 | 3.74% |
| 20 | 2025-08-26 | 10.84 | -1.09% | 1.24亿 | 1.34% | -0.32亿 | 26.14% | -0.29亿 | 23.15% | -369.75万 | 2.98% | 575.45万 | 4.64% | 0.27亿 | 21.49% |
| 21 | 2025-08-25 | 10.96 | 1.95% | 1.75亿 | 1.88% | 0.14亿 | 7.79% | 636.16万 | 3.63% | 730.49万 | 4.17% | -716.3万 | 4.08% | -650.34万 | 3.71% |
| 22 | 2025-08-22 | 10.75 | 1.03% | 0.75亿 | 0.83% | 176.48万 | 2.36% | 175.6万 | 2.35% | 0.88万 | 0.01% | -123.61万 | 1.65% | -52.87万 | 0.71% |
| 23 | 2025-08-21 | 10.64 | 0.47% | 0.53亿 | 0.58% | -39.87万 | 0.76% | 182.96万 | 3.48% | -222.83万 | 4.24% | -50.01万 | 0.95% | 89.89万 | 1.71% |
| 24 | 2025-08-20 | 10.59 | 0.28% | 0.63亿 | 0.7% | -281.19万 | 4.48% | -166.91万 | 2.66% | -114.29万 | 1.82% | -249.73万 | 3.98% | 530.92万 | 8.46% |
| 25 | 2025-08-19 | 10.56 | 0.09% | 0.65亿 | 0.72% | -0.11亿 | 16.29% | -722.76万 | 11.14% | -333.47万 | 5.14% | 446.58万 | 6.89% | 609.65万 | 9.4% |
| 26 | 2025-08-18 | 10.55 | -0.38% | 0.81亿 | 0.9% | 133.41万 | 1.64% | -261.92万 | 3.22% | 395.33万 | 4.86% | 136.09万 | 1.67% | -269.51万 | 3.32% |
| 27 | 2025-08-15 | 10.59 | 1.73% | 0.62亿 | 0.7% | 235.09万 | 3.77% | 101.99万 | 1.64% | 133.1万 | 2.13% | -500.5万 | 8.03% | 265.4万 | 4.26% |
| 28 | 2025-08-14 | 10.41 | -1.14% | 0.61亿 | 0.68% | 412.2万 | 6.78% | 563.22万 | 9.27% | -151.02万 | 2.49% | -562.19万 | 9.25% | 150万 | 2.47% |
| 29 | 2025-08-13 | 10.53 | -0.38% | 0.56亿 | 0.63% | 483.18万 | 8.56% | 174.83万 | 3.1% | 308.35万 | 5.47% | -121.96万 | 2.16% | -361.22万 | 6.4% |
| 30 | 2025-08-12 | 10.57 | 0.28% | 0.47亿 | 0.52% | -105.48万 | 2.25% | 73.19万 | 1.56% | -178.68万 | 3.81% | -373.39万 | 7.96% | 478.87万 | 10.21% |
| 31 | 2025-08-11 | 10.54 | -0.09% | 0.58亿 | 0.65% | -721.87万 | 12.47% | -385.47万 | 6.66% | -336.4万 | 5.81% | 73.71万 | 1.27% | 648.16万 | 11.19% |
| 32 | 2025-08-07 | 10.47 | 0.48% | 0.48亿 | 0.54% | -208.7万 | 4.32% | -236.5万 | 4.9% | 27.8万 | 0.58% | -16.24万 | 0.34% | 224.94万 | 4.66% |
| 33 | 2025-08-06 | 10.42 | -0.86% | 0.9亿 | 1.02% | 0.11亿 | 12.46% | 445.18万 | 4.95% | 675.81万 | 7.51% | 363.55万 | 4.04% | -0.15亿 | 16.5% |
| 34 | 2025-08-05 | 10.82 | 0.84% | 0.82亿 | 0.89% | -484.6万 | 5.89% | 69.53万 | 0.85% | -554.13万 | 6.74% | 213.49万 | 2.6% | 271.11万 | 3.3% |
| 35 | 2025-08-04 | 10.73 | -0.37% | 0.59亿 | 0.65% | 226.98万 | 3.85% | -361.57万 | 6.14% | 588.54万 | 9.99% | 581.2万 | 9.87% | -808.17万 | 13.72% |
| 36 | 2025-08-01 | 10.77 | -0.09% | 0.53亿 | 0.58% | -467.12万 | 8.79% | -755.63万 | 14.22% | 288.51万 | 5.43% | 498.57万 | 9.38% | -31.45万 | 0.59% |
| 37 | 2025-07-31 | 10.78 | -1.82% | 0.82亿 | 0.89% | 776.03万 | 9.45% | -120.06万 | 1.46% | 896.09万 | 10.91% | 216.64万 | 2.64% | -992.67万 | 12.08% |
| 38 | 2025-07-30 | 10.98 | -0.45% | 0.62亿 | 0.66% | 385.18万 | 6.22% | 115.91万 | 1.87% | 269.27万 | 4.34% | -77.59万 | 1.25% | -307.6万 | 4.96% |
| 39 | 2025-07-29 | 11.03 | 0.27% | 0.51亿 | 0.54% | -867.44万 | 17.07% | -542.77万 | 10.68% | -324.67万 | 6.39% | 408.79万 | 8.04% | 458.65万 | 9.02% |
| 40 | 2025-07-28 | 11 | -0.72% | 0.63亿 | 0.67% | -535.41万 | 8.5% | -413.13万 | 6.56% | -122.28万 | 1.94% | 40.81万 | 0.65% | 494.6万 | 7.86% |
| 41 | 2025-07-25 | 11.08 | 0.73% | 1.13亿 | 1.19% | 968.93万 | 8.59% | 904.36万 | 8.02% | 64.58万 | 0.57% | 4.55万 | 0.04% | -973.48万 | 8.63% |
| 42 | 2025-07-24 | 11 | 0.73% | 0.54亿 | 0.58% | 339.2万 | 6.31% | 489.22万 | 9.1% | -150.02万 | 2.79% | -179.99万 | 3.35% | -159.21万 | 2.96% |
| 43 | 2025-07-23 | 10.92 | -1% | 0.65亿 | 0.69% | -0.12亿 | 17.95% | -213.03万 | 3.3% | -945.21万 | 14.65% | -30.95万 | 0.48% | 0.12亿 | 18.43% |
| 44 | 2025-07-22 | 11.03 | 1.01% | 0.74亿 | 0.79% | -175.18万 | 2.38% | -346.02万 | 4.7% | 170.84万 | 2.32% | -258万 | 3.51% | 433.18万 | 5.89% |
| 45 | 2025-07-21 | 10.92 | 0.55% | 0.5亿 | 0.54% | -264.71万 | 5.28% | -118.36万 | 2.36% | -146.34万 | 2.92% | -201.65万 | 4.02% | 466.35万 | 9.31% |
| 46 | 2025-07-18 | 10.86 | -0.18% | 0.36亿 | 0.39% | 286.76万 | 7.88% | 8.03万 | 0.22% | 278.73万 | 7.66% | -48.53万 | 1.33% | -238.23万 | 6.55% |
| 47 | 2025-07-17 | 10.88 | -0.73% | 0.4亿 | 0.43% | -31.84万 | 0.8% | -241.93万 | 6.12% | 210.1万 | 5.31% | 423.97万 | 10.72% | -392.14万 | 9.91% |
| 48 | 2025-07-16 | 10.96 | 0.92% | 0.47亿 | 0.51% | -400.35万 | 8.48% | 9.31万 | 0.2% | -409.67万 | 8.68% | -37.19万 | 0.79% | 437.54万 | 9.27% |
| 49 | 2025-07-15 | 10.86 | -0.73% | 0.65亿 | 0.7% | -0.12亿 | 18.59% | -285.07万 | 4.39% | -922.91万 | 14.2% | -6.22万 | 0.1% | 0.12亿 | 18.68% |
| 50 | 2025-07-14 | 10.94 | -0.64% | 0.78亿 | 0.84% | -0.1亿 | 13.06% | -26.97万 | 0.34% | -994.62万 | 12.72% | -327.29万 | 4.18% | 0.13亿 | 17.25% |