| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 11.53 | 1.86% | 1.61亿 | 1.65% | -815.53万 | 5.08% | -387.83万 | 2.41% | -427.7万 | 2.66% | 336.24万 | 2.09% | 479.29万 | 2.98% |
| 2 | 2025-10-21 | 11.27 | 0.36% | 0.98亿 | 1.02% | -193.29万 | 1.98% | -307.48万 | 3.14% | 114.19万 | 1.17% | -403.17万 | 4.12% | 596.47万 | 6.1% |
| 3 | 2025-10-13 | 11.1 | -0.27% | 1.05亿 | 1.12% | 364.87万 | 3.49% | 220.84万 | 2.11% | 144.03万 | 1.38% | 190.25万 | 1.82% | -555.12万 | 5.31% |
| 4 | 2025-10-09 | 10.82 | -2.43% | 1.08亿 | 1.17% | 659.37万 | 6.12% | -45万 | 0.42% | 704.37万 | 6.54% | 798.05万 | 7.4% | -0.15亿 | 13.52% |
| 5 | 2025-09-30 | 11.09 | 0.64% | 1.02亿 | 1.09% | -432.5万 | 4.22% | -259.26万 | 2.53% | -173.24万 | 1.69% | -32.63万 | 0.32% | 465.13万 | 4.54% |
| 6 | 2025-09-29 | 11.02 | 0.27% | 1.08亿 | 1.16% | -511.37万 | 4.73% | -654.34万 | 6.05% | 142.97万 | 1.32% | 64.95万 | 0.6% | 446.42万 | 4.13% |
| 7 | 2025-09-26 | 10.99 | -0.9% | 1亿 | 1.06% | -873.29万 | 8.76% | -32.32万 | 0.32% | -840.97万 | 8.43% | -152.17万 | 1.53% | 0.1亿 | 10.29% |
| 8 | 2025-09-25 | 11.09 | 1.37% | 1.17亿 | 1.25% | 413.93万 | 3.53% | -19.93万 | 0.17% | 433.86万 | 3.7% | -139.12万 | 1.19% | -274.81万 | 2.35% |
| 9 | 2025-09-24 | 10.94 | 0.74% | 1.77亿 | 1.9% | 865.08万 | 4.89% | 0.13亿 | 7.57% | -474.7万 | 2.68% | -458.78万 | 2.59% | -406.3万 | 2.3% |
| 10 | 2025-09-23 | 10.86 | 1.69% | 1.52亿 | 1.69% | -207.91万 | 1.37% | 213.96万 | 1.41% | -421.87万 | 2.77% | 27.68万 | 0.18% | 180.23万 | 1.18% |
| 11 | 2025-09-22 | 10.68 | -0.93% | 0.73亿 | 0.8% | -271.91万 | 3.74% | -194.09万 | 2.67% | -77.82万 | 1.07% | 167.92万 | 2.31% | 103.99万 | 1.43% |
| 12 | 2025-09-19 | 10.78 | 1.41% | 1.01亿 | 1.1% | -308.06万 | 3.06% | -99.75万 | 0.99% | -208.31万 | 2.07% | 10.15万 | 0.1% | 297.9万 | 2.96% |
| 13 | 2025-09-18 | 10.63 | -1.76% | 0.9亿 | 0.99% | -324.25万 | 3.59% | -0.1亿 | 11.23% | 689.71万 | 7.64% | 256.87万 | 2.85% | 67.38万 | 0.75% |
| 14 | 2025-09-17 | 10.82 | 0.19% | 0.9亿 | 0.98% | -551.95万 | 6.12% | -325.85万 | 3.61% | -226.09万 | 2.51% | -529.64万 | 5.87% | 0.11亿 | 12% |
| 15 | 2025-09-16 | 10.8 | 1.12% | 0.86亿 | 0.94% | 43.46万 | 0.51% | 345.72万 | 4.04% | -302.26万 | 3.53% | -470.23万 | 5.5% | 426.77万 | 4.99% |
| 16 | 2025-09-15 | 10.68 | 0% | 0.72亿 | 0.8% | -60.13万 | 0.84% | 106.17万 | 1.48% | -166.29万 | 2.32% | -134.43万 | 1.88% | 194.55万 | 2.72% |
| 17 | 2025-09-12 | 10.68 | 0.95% | 0.96亿 | 1.06% | -556.82万 | 5.81% | -189.96万 | 1.98% | -366.87万 | 3.83% | -135.73万 | 1.42% | 692.55万 | 7.22% |
| 18 | 2025-09-11 | 10.58 | 0.47% | 0.56亿 | 0.63% | 209.68万 | 3.73% | -287.16万 | 5.11% | 496.83万 | 8.84% | 75.42万 | 1.34% | -285.09万 | 5.07% |
| 19 | 2025-09-10 | 10.53 | -0.19% | 0.48亿 | 0.54% | 245.17万 | 5.08% | 260.58万 | 5.4% | -15.41万 | 0.32% | 66.58万 | 1.38% | -311.75万 | 6.46% |
| 20 | 2025-09-09 | 10.55 | 0.96% | 0.73亿 | 0.82% | -305.52万 | 4.19% | 100.28万 | 1.37% | -405.8万 | 5.56% | 129.51万 | 1.77% | 176.01万 | 2.41% |
| 21 | 2025-09-08 | 10.45 | -0.1% | 0.79亿 | 0.89% | -0.1亿 | 13.2% | -804.25万 | 10.17% | -239.8万 | 3.03% | 0.11亿 | 13.47% | -21.68万 | 0.27% |
| 22 | 2025-09-05 | 10.46 | 0% | 0.46亿 | 0.51% | 57.72万 | 1.27% | -223.41万 | 4.9% | 281.13万 | 6.17% | 240.79万 | 5.29% | -298.52万 | 6.55% |
| 23 | 2025-09-04 | 10.46 | 0.19% | 0.65亿 | 0.73% | 884.03万 | 13.67% | 423.85万 | 6.55% | 460.18万 | 7.12% | -530.1万 | 8.2% | -353.93万 | 5.47% |
| 24 | 2025-09-03 | 10.44 | -1.14% | 0.74亿 | 0.83% | -0.11亿 | 14.74% | -0.1亿 | 14.04% | -52.14万 | 0.71% | 535.2万 | 7.25% | 553.05万 | 7.49% |
| 25 | 2025-09-02 | 10.56 | -1.4% | 1.01亿 | 1.12% | -739.64万 | 7.36% | -0.15亿 | 14.62% | 730.35万 | 7.26% | 174.91万 | 1.74% | 564.72万 | 5.62% |