| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.02 | 0.33% | 0.59亿 | 0.62% | -171.86万 | 2.89% | -137.62万 | 2.32% | -34.25万 | 0.58% | -9.99万 | 0.17% | 181.86万 | 3.06% |
| 2 | 2025-09-18 | 11.98 | -2.44% | 0.89亿 | 0.92% | -72.85万 | 0.82% | -165.31万 | 1.87% | 92.46万 | 1.04% | 236.84万 | 2.67% | -164万 | 1.85% |
| 3 | 2025-09-17 | 12.28 | -0.41% | 0.64亿 | 0.66% | -926.11万 | 14.45% | -661.34万 | 10.32% | -264.76万 | 4.13% | 296.32万 | 4.62% | 629.79万 | 9.83% |
| 4 | 2025-09-16 | 12.33 | 0.82% | 0.58亿 | 0.59% | -501.46万 | 8.71% | -244.73万 | 4.25% | -256.73万 | 4.46% | -280.64万 | 4.88% | 782.1万 | 13.59% |
| 5 | 2025-09-15 | 12.23 | -2.16% | 0.88亿 | 0.9% | -0.15亿 | 16.63% | -0.14亿 | 15.62% | -88.55万 | 1.01% | 981.08万 | 11.19% | 477.28万 | 5.44% |
| 6 | 2025-09-12 | 12.5 | 0.32% | 0.85亿 | 0.85% | -604.76万 | 7.1% | 100.54万 | 1.18% | -705.31万 | 8.28% | 634.58万 | 7.45% | -29.82万 | 0.35% |
| 7 | 2025-09-11 | 12.46 | 1.96% | 0.83亿 | 0.85% | 485.09万 | 5.85% | 203.13万 | 2.45% | 281.97万 | 3.4% | -488.21万 | 5.88% | 3.11万 | 0.04% |
| 8 | 2025-09-10 | 12.22 | 1.5% | 0.81亿 | 0.84% | 322.88万 | 3.96% | 25.98万 | 0.32% | 296.9万 | 3.64% | -500.18万 | 6.14% | 177.31万 | 2.18% |
| 9 | 2025-09-09 | 12.04 | -1.71% | 0.72亿 | 0.75% | -398.18万 | 5.51% | -221.67万 | 3.07% | -176.5万 | 2.44% | -102.23万 | 1.41% | 500.41万 | 6.92% |
| 10 | 2025-09-08 | 12.25 | 0.57% | 0.74亿 | 0.76% | -533.51万 | 7.21% | -175.95万 | 2.38% | -357.56万 | 4.83% | 300.73万 | 4.06% | 232.79万 | 3.15% |
| 11 | 2025-09-05 | 12.18 | 1.84% | 0.83亿 | 0.87% | 462.23万 | 5.54% | 423.92万 | 5.08% | 38.31万 | 0.46% | -335.58万 | 4.02% | -126.65万 | 1.52% |
| 12 | 2025-09-04 | 11.96 | -0.99% | 0.97亿 | 1.01% | 56.34万 | 0.58% | 55.48万 | 0.57% | 0.85万 | 0.01% | -263.99万 | 2.72% | 207.65万 | 2.14% |
| 13 | 2025-09-03 | 12.08 | -1.95% | 0.88亿 | 0.91% | 0.12亿 | 13.45% | -70.46万 | 0.8% | 0.13亿 | 14.24% | -477.23万 | 5.4% | -711.06万 | 8.05% |
| 14 | 2025-09-02 | 12.32 | -3.45% | 1.03亿 | 1.05% | -985.93万 | 9.53% | -554.21万 | 5.36% | -431.73万 | 4.17% | -256.12万 | 2.48% | 0.12亿 | 12.01% |
| 15 | 2025-09-01 | 12.76 | -0.31% | 0.83亿 | 0.81% | 78.38万 | 0.95% | -285.35万 | 3.46% | 363.73万 | 4.41% | 525.79万 | 6.37% | -604.17万 | 7.32% |
| 16 | 2025-08-29 | 12.8 | -1.69% | 0.87亿 | 0.85% | -810.72万 | 9.28% | -143.71万 | 1.65% | -667万 | 7.64% | 284.66万 | 3.26% | 526.05万 | 6.02% |
| 17 | 2025-08-28 | 13.02 | 0.46% | 1.29亿 | 1.26% | -0.12亿 | 9.24% | -0.14亿 | 10.51% | 163.08万 | 1.27% | 386.89万 | 3.01% | 801.52万 | 6.24% |
| 18 | 2025-08-27 | 12.96 | -2.41% | 1.15亿 | 1.09% | -382.22万 | 3.31% | 98.12万 | 0.85% | -480.33万 | 4.16% | 147.14万 | 1.28% | 235.08万 | 2.04% |
| 19 | 2025-08-26 | 13.28 | 0.68% | 1.25亿 | 1.18% | -467.29万 | 3.75% | -70.58万 | 0.57% | -396.71万 | 3.18% | -645.42万 | 5.18% | 0.11亿 | 8.92% |
| 20 | 2025-08-25 | 13.19 | -1.12% | 1.47亿 | 1.4% | -517.07万 | 3.52% | -300.02万 | 2.04% | -217.05万 | 1.48% | 62.3万 | 0.42% | 454.77万 | 3.1% |
| 21 | 2025-08-22 | 13.34 | 2.85% | 1.63亿 | 1.55% | 0.15亿 | 9.36% | 15.18万 | 0.09% | 0.15亿 | 9.27% | -310.8万 | 1.91% | -0.12亿 | 7.45% |
| 22 | 2025-08-21 | 12.97 | -0.15% | 0.8亿 | 0.77% | 221.73万 | 2.78% | 495.12万 | 6.2% | -273.39万 | 3.42% | -464.35万 | 5.81% | 242.62万 | 3.04% |
| 23 | 2025-08-20 | 12.99 | 0.78% | 0.73亿 | 0.71% | 17.47万 | 0.24% | -207.36万 | 2.85% | 224.83万 | 3.09% | -113.09万 | 1.55% | 95.62万 | 1.31% |
| 24 | 2025-08-19 | 12.89 | -0.85% | 0.86亿 | 0.84% | -504.01万 | 5.85% | 100.8万 | 1.17% | -604.81万 | 7.01% | 280.62万 | 3.25% | 223.38万 | 2.59% |
| 25 | 2025-08-18 | 13 | 2.93% | 1.81亿 | 1.74% | -87.35万 | 0.48% | -309.73万 | 1.71% | 222.38万 | 1.23% | 295.19万 | 1.63% | -207.84万 | 1.15% |
| 26 | 2025-08-15 | 12.63 | 1.69% | 0.7亿 | 0.7% | -57.89万 | 0.82% | -269.86万 | 3.84% | 211.97万 | 3.01% | -254.31万 | 3.62% | 312.2万 | 4.44% |
| 27 | 2025-08-14 | 12.42 | -1.74% | 0.85亿 | 0.84% | -688.77万 | 8.15% | -733.73万 | 8.68% | 44.96万 | 0.53% | -102.81万 | 1.22% | 791.58万 | 9.37% |
| 28 | 2025-08-13 | 12.64 | -0.32% | 0.68亿 | 0.68% | -403.39万 | 5.89% | -355.05万 | 5.19% | -48.34万 | 0.71% | -350.43万 | 5.12% | 753.83万 | 11.01% |
| 29 | 2025-08-12 | 12.68 | -1.17% | 0.58亿 | 0.58% | -559.58万 | 9.59% | -193.46万 | 3.32% | -366.12万 | 6.28% | 45.55万 | 0.78% | 514.03万 | 8.81% |
| 30 | 2025-08-11 | 12.83 | 2.07% | 0.85亿 | 0.84% | -664.07万 | 7.83% | -332.58万 | 3.92% | -331.49万 | 3.91% | -0.1亿 | 12.3% | 0.17亿 | 20.13% |
| 31 | 2025-08-07 | 12.88 | -0.54% | 0.85亿 | 0.83% | -675.58万 | 7.93% | -109.59万 | 1.29% | -566万 | 6.65% | 33.69万 | 0.4% | 641.89万 | 7.54% |
| 32 | 2025-08-06 | 12.95 | 0.78% | 0.97亿 | 0.95% | 217.89万 | 2.24% | -349万 | 3.59% | 566.89万 | 5.83% | -240.84万 | 2.48% | 22.95万 | 0.24% |
| 33 | 2025-08-05 | 12.85 | -0.39% | 0.96亿 | 0.94% | 173.67万 | 1.81% | 186.27万 | 1.94% | -12.6万 | 0.13% | 634.49万 | 6.61% | -808.16万 | 8.42% |
| 34 | 2025-08-04 | 12.9 | 0.94% | 1.24亿 | 1.22% | 0.12亿 | 9.84% | 0.11亿 | 9.2% | 78.63万 | 0.64% | -288.25万 | 2.33% | -929.62万 | 7.51% |
| 35 | 2025-08-01 | 12.78 | 0.79% | 1.12亿 | 1.11% | 875.99万 | 7.8% | 123.69万 | 1.1% | 752.29万 | 6.69% | 120.54万 | 1.07% | -996.52万 | 8.87% |
| 36 | 2025-07-31 | 12.68 | -0.08% | 0.88亿 | 0.87% | -83.82万 | 0.95% | -462.04万 | 5.23% | 378.21万 | 4.28% | -71.34万 | 0.81% | 155.16万 | 1.76% |
| 37 | 2025-07-30 | 12.69 | -0.47% | 0.96亿 | 0.95% | -533.64万 | 5.53% | -791.79万 | 8.21% | 258.14万 | 2.68% | -358.95万 | 3.72% | 892.6万 | 9.25% |
| 38 | 2025-07-29 | 12.75 | 0% | 0.86亿 | 0.85% | -92.02万 | 1.07% | -35.6万 | 0.41% | -56.43万 | 0.66% | -528.44万 | 6.16% | 620.46万 | 7.23% |
| 39 | 2025-07-28 | 12.75 | -0.39% | 1.2亿 | 1.19% | 7.67万 | 0.06% | 109.84万 | 0.91% | -102.17万 | 0.85% | 43.79万 | 0.36% | -51.46万 | 0.43% |
| 40 | 2025-07-25 | 12.8 | 1.91% | 1.16亿 | 1.14% | 0.12亿 | 10.51% | 223.8万 | 1.93% | 993.44万 | 8.57% | -673.48万 | 5.81% | -543.76万 | 4.69% |
| 41 | 2025-07-24 | 12.56 | 1.37% | 0.66亿 | 0.67% | 54.29万 | 0.82% | 31.95万 | 0.48% | 22.34万 | 0.34% | 101.51万 | 1.53% | -155.79万 | 2.35% |
| 42 | 2025-07-23 | 12.39 | 0.24% | 0.64亿 | 0.65% | 129.98万 | 2.03% | -39.61万 | 0.62% | 169.6万 | 2.64% | -181.44万 | 2.83% | 51.46万 | 0.8% |
| 43 | 2025-07-22 | 12.36 | -0.88% | 0.58亿 | 0.59% | -791.26万 | 13.69% | -146.45万 | 2.53% | -644.81万 | 11.16% | -275.25万 | 4.76% | 0.11亿 | 18.46% |
| 44 | 2025-07-21 | 12.47 | 0.24% | 0.65亿 | 0.66% | -955.27万 | 14.63% | -362.52万 | 5.55% | -592.75万 | 9.08% | 281.41万 | 4.31% | 673.86万 | 10.32% |
| 45 | 2025-07-18 | 12.44 | 0.32% | 0.72亿 | 0.73% | -460.73万 | 6.38% | -0.11亿 | 14.71% | 601.61万 | 8.33% | -7.73万 | 0.11% | 468.46万 | 6.49% |
| 46 | 2025-07-17 | 12.4 | 0.65% | 0.61亿 | 0.62% | -742.96万 | 12.17% | -301.38万 | 4.94% | -441.59万 | 7.23% | 101.45万 | 1.66% | 641.52万 | 10.51% |
| 47 | 2025-07-16 | 12.32 | 0.08% | 0.67亿 | 0.69% | -420.94万 | 6.25% | -203.71万 | 3.03% | -217.22万 | 3.23% | 174.18万 | 2.59% | 246.75万 | 3.66% |
| 48 | 2025-07-15 | 12.31 | 0.41% | 0.77亿 | 0.79% | 363.41万 | 4.73% | 138.27万 | 1.8% | 225.15万 | 2.93% | -34.41万 | 0.45% | -329万 | 4.28% |
| 49 | 2025-07-14 | 12.26 | -0.97% | 0.89亿 | 0.91% | 246.69万 | 2.78% | 12.4万 | 0.14% | 234.29万 | 2.64% | -113.64万 | 1.28% | -133.04万 | 1.5% |
| 50 | 2025-07-11 | 12.38 | 0.57% | 0.78亿 | 0.8% | -528.69万 | 6.75% | -167.2万 | 2.14% | -361.49万 | 4.62% | -139.39万 | 1.78% | 668.08万 | 8.54% |