| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 13.44 | -3.45% | 1.89亿 | 1.74% | -0.48亿 | 25.67% | -0.21亿 | 11.3% | -0.27亿 | 14.37% | 0.25亿 | 13.11% | 0.24亿 | 12.56% |
| 2 | 2025-10-09 | 14.89 | 4.49% | 5.91亿 | 5.04% | -506.16万 | 0.86% | -936.54万 | 1.58% | 430.37万 | 0.73% | 537.03万 | 0.91% | -30.87万 | 0.05% |
| 3 | 2025-09-30 | 14.25 | -3.59% | 4.71亿 | 4.15% | -0.37亿 | 7.76% | -0.3亿 | 6.27% | -702.07万 | 1.49% | 0.25亿 | 5.32% | 0.11亿 | 2.43% |
| 4 | 2025-09-29 | 14.78 | 3.65% | 6.1亿 | 5.22% | 0.1亿 | 1.66% | 0.14亿 | 2.24% | -352.7万 | 0.58% | -539.49万 | 0.88% | -473.95万 | 0.78% |
| 5 | 2025-09-26 | 14.26 | 2.3% | 5.74亿 | 5.04% | 0.39亿 | 6.84% | 0.23亿 | 4.08% | 0.16亿 | 2.76% | 340.71万 | 0.59% | -0.43亿 | 7.43% |
| 6 | 2025-09-25 | 13.94 | 1.38% | 4.81亿 | 4.34% | -367.91万 | 0.77% | -409.11万 | 0.85% | 41.2万 | 0.09% | 64.15万 | 0.13% | 303.76万 | 0.63% |
| 7 | 2025-09-24 | 13.75 | 1.1% | 7.58亿 | 6.82% | -0.37亿 | 4.82% | 0.11亿 | 1.51% | -0.48亿 | 6.33% | 0.48亿 | 6.34% | -0.12亿 | 1.52% |
| 8 | 2025-09-23 | 13.6 | 9.68% | 4.91亿 | 4.71% | 0.72亿 | 14.61% | 0.61亿 | 12.46% | 0.11亿 | 2.15% | -0.28亿 | 5.61% | -0.44亿 | 9% |
| 9 | 2025-09-22 | 12.4 | 3.16% | 1.5亿 | 1.52% | 0.26亿 | 17.14% | 806.46万 | 5.39% | 0.18亿 | 11.75% | 65.05万 | 0.43% | -0.26亿 | 17.58% |
| 10 | 2025-09-19 | 12.02 | 0.33% | 0.59亿 | 0.62% | -171.86万 | 2.89% | -137.62万 | 2.32% | -34.25万 | 0.58% | -9.99万 | 0.17% | 181.86万 | 3.06% |
| 11 | 2025-09-18 | 11.98 | -2.44% | 0.89亿 | 0.92% | -72.85万 | 0.82% | -165.31万 | 1.87% | 92.46万 | 1.04% | 236.84万 | 2.67% | -164万 | 1.85% |
| 12 | 2025-09-17 | 12.28 | -0.41% | 0.64亿 | 0.66% | -926.11万 | 14.45% | -661.34万 | 10.32% | -264.76万 | 4.13% | 296.32万 | 4.62% | 629.79万 | 9.83% |
| 13 | 2025-09-16 | 12.33 | 0.82% | 0.58亿 | 0.59% | -501.46万 | 8.71% | -244.73万 | 4.25% | -256.73万 | 4.46% | -280.64万 | 4.88% | 782.1万 | 13.59% |
| 14 | 2025-09-15 | 12.23 | -2.16% | 0.88亿 | 0.9% | -0.15亿 | 16.63% | -0.14亿 | 15.62% | -88.55万 | 1.01% | 981.08万 | 11.19% | 477.28万 | 5.44% |
| 15 | 2025-09-12 | 12.5 | 0.32% | 0.85亿 | 0.85% | -604.76万 | 7.1% | 100.54万 | 1.18% | -705.31万 | 8.28% | 634.58万 | 7.45% | -29.82万 | 0.35% |
| 16 | 2025-09-11 | 12.46 | 1.96% | 0.83亿 | 0.85% | 485.09万 | 5.85% | 203.13万 | 2.45% | 281.97万 | 3.4% | -488.21万 | 5.88% | 3.11万 | 0.04% |
| 17 | 2025-09-10 | 12.22 | 1.5% | 0.81亿 | 0.84% | 322.88万 | 3.96% | 25.98万 | 0.32% | 296.9万 | 3.64% | -500.18万 | 6.14% | 177.31万 | 2.18% |
| 18 | 2025-09-09 | 12.04 | -1.71% | 0.72亿 | 0.75% | -398.18万 | 5.51% | -221.67万 | 3.07% | -176.5万 | 2.44% | -102.23万 | 1.41% | 500.41万 | 6.92% |
| 19 | 2025-09-08 | 12.25 | 0.57% | 0.74亿 | 0.76% | -533.51万 | 7.21% | -175.95万 | 2.38% | -357.56万 | 4.83% | 300.73万 | 4.06% | 232.79万 | 3.15% |
| 20 | 2025-09-05 | 12.18 | 1.84% | 0.83亿 | 0.87% | 462.23万 | 5.54% | 423.92万 | 5.08% | 38.31万 | 0.46% | -335.58万 | 4.02% | -126.65万 | 1.52% |
| 21 | 2025-09-04 | 11.96 | -0.99% | 0.97亿 | 1.01% | 56.34万 | 0.58% | 55.48万 | 0.57% | 0.85万 | 0.01% | -263.99万 | 2.72% | 207.65万 | 2.14% |
| 22 | 2025-09-03 | 12.08 | -1.95% | 0.88亿 | 0.91% | 0.12亿 | 13.45% | -70.46万 | 0.8% | 0.13亿 | 14.24% | -477.23万 | 5.4% | -711.06万 | 8.05% |
| 23 | 2025-09-02 | 12.32 | -3.45% | 1.03亿 | 1.05% | -985.93万 | 9.53% | -554.21万 | 5.36% | -431.73万 | 4.17% | -256.12万 | 2.48% | 0.12亿 | 12.01% |