| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 18 | 1.35% | 4.06亿 | 2.44% | 0.49亿 | 12.09% | 0.22亿 | 5.43% | 0.27亿 | 6.66% | 0.24亿 | 5.81% | -0.73亿 | 17.89% |
| 2 | 2025-10-31 | 18.61 | -1.43% | 4.87亿 | 2.8% | -0.53亿 | 10.81% | -0.4亿 | 8.27% | -0.12亿 | 2.54% | 459.42万 | 0.94% | 0.48亿 | 9.87% |
| 3 | 2025-10-17 | 20.9 | -4.39% | 7.8亿 | 3.93% | -1.8亿 | 23.1% | -1.08亿 | 13.8% | -0.73亿 | 9.3% | 9.8万 | 0.01% | 1.8亿 | 23.09% |
| 4 | 2025-10-15 | 22.31 | 0.36% | 10.23亿 | 4.97% | -0.33亿 | 3.19% | -492.07万 | 0.48% | -0.28亿 | 2.71% | -0.43亿 | 4.16% | 0.75亿 | 7.35% |
| 5 | 2025-10-09 | 21.1 | -4.09% | 24.27亿 | 12.05% | -3.79亿 | 15.6% | -4.8亿 | 19.77% | 1.01亿 | 4.17% | 1.35亿 | 5.57% | 2.43亿 | 10.03% |
| 6 | 2025-09-30 | 22 | 10% | 8.46亿 | 4.16% | 1.06亿 | 12.58% | 1.94亿 | 22.96% | -0.88亿 | 10.37% | -0.59亿 | 7.03% | -0.47亿 | 5.56% |
| 7 | 2025-09-29 | 20 | 8.99% | 15.86亿 | 8.71% | 0.49亿 | 3.1% | 1.59亿 | 10% | -1.09亿 | 6.89% | -0.83亿 | 5.22% | 0.34亿 | 2.12% |
| 8 | 2025-09-26 | 18.35 | -2.7% | 6.92亿 | 3.97% | -0.5亿 | 7.29% | -0.4亿 | 5.83% | -0.1亿 | 1.46% | 511.12万 | 0.74% | 0.45亿 | 6.55% |
| 9 | 2025-09-25 | 18.86 | 0.75% | 10.06亿 | 5.79% | -0.35亿 | 3.51% | -0.66亿 | 6.56% | 0.31亿 | 3.04% | 0.43亿 | 4.26% | -752.31万 | 0.75% |
| 10 | 2025-09-24 | 18.72 | 5.58% | 12.96亿 | 7.53% | 1.58亿 | 12.21% | 1.37亿 | 10.54% | 0.22亿 | 1.67% | -0.42亿 | 3.25% | -1.16亿 | 8.96% |
| 11 | 2025-09-23 | 17.73 | -0.95% | 7.14亿 | 4.42% | -0.18亿 | 2.56% | -0.1亿 | 1.46% | -783.28万 | 1.1% | 0.22亿 | 3.13% | -403.53万 | 0.57% |
| 12 | 2025-09-22 | 17.9 | 5.67% | 8.01亿 | 4.87% | 0.7亿 | 8.73% | 0.5亿 | 6.2% | 0.2亿 | 2.53% | -0.15亿 | 1.91% | -0.55亿 | 6.83% |
| 13 | 2025-09-19 | 16.94 | 0.71% | 6.03亿 | 3.78% | -0.24亿 | 4% | 0.11亿 | 1.83% | -0.35亿 | 5.84% | 0.33亿 | 5.42% | -856.79万 | 1.42% |
| 14 | 2025-09-18 | 16.82 | 0.54% | 7.09亿 | 4.51% | 842.26万 | 1.19% | 451.36万 | 0.64% | 390.9万 | 0.55% | -136.89万 | 0.19% | -705.37万 | 0.99% |
| 15 | 2025-09-17 | 16.73 | 4.43% | 5.45亿 | 3.58% | 0.95亿 | 17.44% | 0.39亿 | 7.07% | 0.57亿 | 10.37% | -0.43亿 | 7.83% | -0.52亿 | 9.61% |
| 16 | 2025-09-16 | 16.02 | -0.93% | 2.71亿 | 1.82% | -0.51亿 | 18.92% | -0.24亿 | 9% | -0.27亿 | 9.92% | 0.1亿 | 3.75% | 0.41亿 | 15.17% |
| 17 | 2025-09-15 | 16.17 | -1.22% | 3.28亿 | 2.17% | -0.28亿 | 8.67% | -0.17亿 | 5.15% | -0.12亿 | 3.51% | 0.18亿 | 5.59% | 0.1亿 | 3.08% |
| 18 | 2025-09-12 | 16.37 | 0.8% | 4.36亿 | 2.87% | 0.22亿 | 5.11% | -270.86万 | 0.62% | 0.25亿 | 5.73% | 0.1亿 | 2.3% | -0.32亿 | 7.41% |
| 19 | 2025-09-11 | 16.24 | 1.56% | 4.58亿 | 3.07% | -0.25亿 | 5.52% | -0.2亿 | 4.26% | -575.51万 | 1.26% | -361.54万 | 0.79% | 0.29亿 | 6.31% |
| 20 | 2025-09-10 | 15.99 | -0.62% | 4.2亿 | 2.8% | -0.15亿 | 3.54% | -0.27亿 | 6.51% | 0.12亿 | 2.97% | 0.13亿 | 3.17% | 155.7万 | 0.37% |
| 21 | 2025-09-09 | 16.09 | 1.84% | 5.79亿 | 3.87% | 0.82亿 | 14.09% | 0.55亿 | 9.55% | 0.26亿 | 4.54% | -798.31万 | 1.38% | -0.74亿 | 12.72% |
| 22 | 2025-09-08 | 15.8 | 0.57% | 3.13亿 | 2.15% | 0.27亿 | 8.75% | -714.61万 | 2.28% | 0.35亿 | 11.04% | 475.47万 | 1.52% | -0.32亿 | 10.27% |
| 23 | 2025-09-05 | 15.71 | 3.76% | 2.98亿 | 2.07% | -149.19万 | 0.5% | 572.97万 | 1.92% | -722.16万 | 2.42% | -0.15亿 | 5.16% | 0.17亿 | 5.66% |
| 24 | 2025-09-04 | 15.14 | -2.82% | 4.02亿 | 2.82% | -0.63亿 | 15.58% | -0.47亿 | 11.76% | -0.15亿 | 3.83% | -373.84万 | 0.93% | 0.66亿 | 16.51% |
| 25 | 2025-09-03 | 15.58 | -0.38% | 4.05亿 | 2.76% | -0.18亿 | 4.47% | -0.17亿 | 4.29% | -71.94万 | 0.18% | 746.29万 | 1.84% | 0.11亿 | 2.62% |
| 26 | 2025-09-02 | 15.64 | -2.8% | 5.15亿 | 3.47% | -0.44亿 | 8.49% | -0.4亿 | 7.74% | -385.63万 | 0.75% | 0.28亿 | 5.51% | 0.15亿 | 2.98% |