| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.94 | 0.71% | 6.03亿 | 3.78% | -0.24亿 | 4% | 0.11亿 | 1.83% | -0.35亿 | 5.84% | 0.33亿 | 5.42% | -856.79万 | 1.42% |
| 2 | 2025-09-18 | 16.82 | 0.54% | 7.09亿 | 4.51% | 842.26万 | 1.19% | 451.36万 | 0.64% | 390.9万 | 0.55% | -136.89万 | 0.19% | -705.37万 | 0.99% |
| 3 | 2025-09-17 | 16.73 | 4.43% | 5.45亿 | 3.58% | 0.95亿 | 17.44% | 0.39亿 | 7.07% | 0.57亿 | 10.37% | -0.43亿 | 7.83% | -0.52亿 | 9.61% |
| 4 | 2025-09-16 | 16.02 | -0.93% | 2.71亿 | 1.82% | -0.51亿 | 18.92% | -0.24亿 | 9% | -0.27亿 | 9.92% | 0.1亿 | 3.75% | 0.41亿 | 15.17% |
| 5 | 2025-09-15 | 16.17 | -1.22% | 3.28亿 | 2.17% | -0.28亿 | 8.67% | -0.17亿 | 5.15% | -0.12亿 | 3.51% | 0.18亿 | 5.59% | 0.1亿 | 3.08% |
| 6 | 2025-09-12 | 16.37 | 0.8% | 4.36亿 | 2.87% | 0.22亿 | 5.11% | -270.86万 | 0.62% | 0.25亿 | 5.73% | 0.1亿 | 2.3% | -0.32亿 | 7.41% |
| 7 | 2025-09-11 | 16.24 | 1.56% | 4.58亿 | 3.07% | -0.25亿 | 5.52% | -0.2亿 | 4.26% | -575.51万 | 1.26% | -361.54万 | 0.79% | 0.29亿 | 6.31% |
| 8 | 2025-09-10 | 15.99 | -0.62% | 4.2亿 | 2.8% | -0.15亿 | 3.54% | -0.27亿 | 6.51% | 0.12亿 | 2.97% | 0.13亿 | 3.17% | 155.7万 | 0.37% |
| 9 | 2025-09-09 | 16.09 | 1.84% | 5.79亿 | 3.87% | 0.82亿 | 14.09% | 0.55亿 | 9.55% | 0.26亿 | 4.54% | -798.31万 | 1.38% | -0.74亿 | 12.72% |
| 10 | 2025-09-08 | 15.8 | 0.57% | 3.13亿 | 2.15% | 0.27亿 | 8.75% | -714.61万 | 2.28% | 0.35亿 | 11.04% | 475.47万 | 1.52% | -0.32亿 | 10.27% |
| 11 | 2025-09-05 | 15.71 | 3.76% | 2.98亿 | 2.07% | -149.19万 | 0.5% | 572.97万 | 1.92% | -722.16万 | 2.42% | -0.15亿 | 5.16% | 0.17亿 | 5.66% |
| 12 | 2025-09-04 | 15.14 | -2.82% | 4.02亿 | 2.82% | -0.63亿 | 15.58% | -0.47亿 | 11.76% | -0.15亿 | 3.83% | -373.84万 | 0.93% | 0.66亿 | 16.51% |
| 13 | 2025-09-03 | 15.58 | -0.38% | 4.05亿 | 2.76% | -0.18亿 | 4.47% | -0.17亿 | 4.29% | -71.94万 | 0.18% | 746.29万 | 1.84% | 0.11亿 | 2.62% |
| 14 | 2025-09-02 | 15.64 | -2.8% | 5.15亿 | 3.47% | -0.44亿 | 8.49% | -0.4亿 | 7.74% | -385.63万 | 0.75% | 0.28亿 | 5.51% | 0.15亿 | 2.98% |
| 15 | 2025-09-01 | 16.09 | 3.21% | 4.79亿 | 3.22% | 0.3亿 | 6.28% | -225.53万 | 0.47% | 0.32亿 | 6.75% | -926.79万 | 1.94% | -0.21亿 | 4.34% |
| 16 | 2025-08-29 | 15.59 | -2.07% | 4.17亿 | 2.84% | -0.15亿 | 3.55% | -0.26亿 | 6.22% | 0.11亿 | 2.67% | 0.23亿 | 5.58% | -847.35万 | 2.03% |
| 17 | 2025-08-28 | 15.92 | 3.18% | 4.12亿 | 2.81% | 0.25亿 | 6.11% | 0.14亿 | 3.29% | 0.12亿 | 2.81% | 427.46万 | 1.04% | -0.29亿 | 7.14% |
| 18 | 2025-08-27 | 15.43 | -1.03% | 4.06亿 | 2.78% | 0.17亿 | 4.09% | 0.12亿 | 2.88% | 493.55万 | 1.22% | -0.12亿 | 2.88% | -492.59万 | 1.21% |
| 19 | 2025-08-26 | 15.59 | 2.77% | 4.94亿 | 3.4% | 0.4亿 | 8.04% | 0.22亿 | 4.53% | 0.17亿 | 3.51% | -0.15亿 | 3.11% | -0.24亿 | 4.93% |
| 20 | 2025-08-25 | 15.17 | -1.56% | 4.64亿 | 3.27% | -0.59亿 | 12.83% | -0.37亿 | 7.97% | -0.23亿 | 4.86% | 0.2亿 | 4.28% | 0.4亿 | 8.54% |
| 21 | 2025-08-22 | 15.41 | 0.85% | 3.31亿 | 2.31% | -970.81万 | 2.93% | -0.11亿 | 3.35% | 138.29万 | 0.42% | 313.71万 | 0.95% | 657.1万 | 1.98% |
| 22 | 2025-08-21 | 15.28 | 0.79% | 4.09亿 | 2.88% | 0.65亿 | 16.03% | 0.36亿 | 8.76% | 0.3亿 | 7.27% | -0.15亿 | 3.61% | -0.51亿 | 12.42% |
| 23 | 2025-08-20 | 15.16 | 3.34% | 3.93亿 | 2.86% | -0.11亿 | 2.69% | -0.17亿 | 4.31% | 636.16万 | 1.62% | -133.14万 | 0.34% | 0.12亿 | 3.03% |
| 24 | 2025-08-19 | 14.67 | -1.21% | 2.34亿 | 1.71% | -0.14亿 | 5.91% | -259.28万 | 1.11% | -0.11亿 | 4.8% | -890.28万 | 3.81% | 0.23亿 | 9.72% |
| 25 | 2025-08-18 | 14.85 | 0% | 2.6亿 | 1.88% | -0.26亿 | 10.12% | -0.2亿 | 7.57% | -662.21万 | 2.55% | -254.08万 | 0.98% | 0.29亿 | 11.1% |
| 26 | 2025-08-15 | 14.85 | 2.41% | 2.39亿 | 1.74% | -0.25亿 | 10.34% | -0.12亿 | 5.21% | -0.12亿 | 5.13% | -336.59万 | 1.41% | 0.28亿 | 11.75% |
| 27 | 2025-08-14 | 14.5 | -1.89% | 1.71亿 | 1.26% | -0.15亿 | 8.56% | -814.41万 | 4.75% | -654.21万 | 3.81% | -291.94万 | 1.7% | 0.18亿 | 10.27% |
| 28 | 2025-08-13 | 14.78 | -0.14% | 1.5亿 | 1.09% | -0.2亿 | 13.37% | -836.59万 | 5.57% | -0.12亿 | 7.8% | 417.46万 | 2.78% | 0.16亿 | 10.59% |
| 29 | 2025-08-12 | 14.8 | 0.61% | 1.75亿 | 1.27% | -0.2亿 | 11.16% | -199.14万 | 1.14% | -0.18亿 | 10.02% | 0.14亿 | 8.27% | 505.65万 | 2.89% |
| 30 | 2025-08-11 | 14.71 | 1.66% | 1.6亿 | 1.17% | -0.13亿 | 8.23% | -0.14亿 | 8.71% | 75.89万 | 0.47% | -0.12亿 | 7.5% | 0.25亿 | 15.74% |
| 31 | 2025-08-07 | 14.78 | 0.34% | 1.47亿 | 1.07% | -0.18亿 | 12.55% | -466.13万 | 3.18% | -0.14亿 | 9.38% | 888.31万 | 6.06% | 953.25万 | 6.5% |
| 32 | 2025-08-06 | 14.73 | 0.48% | 1.21亿 | 0.88% | -476.7万 | 3.94% | -170.09万 | 1.41% | -306.61万 | 2.54% | -447.98万 | 3.7% | 924.67万 | 7.65% |
| 33 | 2025-08-05 | 14.66 | 1.1% | 1.18亿 | 0.87% | 175.26万 | 1.48% | 130.77万 | 1.1% | 44.5万 | 0.38% | 371.39万 | 3.14% | -546.65万 | 4.62% |
| 34 | 2025-08-04 | 14.5 | 0.42% | 1.2亿 | 0.89% | -388.49万 | 3.24% | -537.68万 | 4.48% | 149.2万 | 1.24% | 34.3万 | 0.29% | 354.18万 | 2.95% |
| 35 | 2025-08-01 | 14.44 | -1.23% | 1.4亿 | 1.04% | -0.2亿 | 14.5% | -906.52万 | 6.46% | -0.11亿 | 8.03% | -507.73万 | 3.62% | 0.25亿 | 18.12% |
| 36 | 2025-07-31 | 14.62 | -1.48% | 2.04亿 | 1.49% | -0.32亿 | 15.72% | -0.24亿 | 11.72% | -818.75万 | 4% | -439.75万 | 2.15% | 0.37亿 | 17.87% |
| 37 | 2025-07-30 | 14.84 | -1.66% | 2.51亿 | 1.81% | -0.27亿 | 10.68% | -902.79万 | 3.6% | -0.18亿 | 7.09% | -968.73万 | 3.86% | 0.37亿 | 14.54% |
| 38 | 2025-07-29 | 15.09 | 1.21% | 2.55亿 | 1.82% | -0.15亿 | 6.05% | -701.38万 | 2.75% | -845.06万 | 3.31% | -253.53万 | 0.99% | 0.18亿 | 7.05% |
| 39 | 2025-07-28 | 14.91 | 0.4% | 2.45亿 | 1.78% | 994.69万 | 4.05% | -360.76万 | 1.47% | 0.14亿 | 5.52% | -793.87万 | 3.23% | -200.82万 | 0.82% |
| 40 | 2025-07-25 | 14.85 | 3.77% | 3.39亿 | 2.48% | 0.16亿 | 4.75% | 393.51万 | 1.16% | 0.12亿 | 3.59% | 622.65万 | 1.84% | -0.22亿 | 6.59% |
| 41 | 2025-07-24 | 14.31 | 0.77% | 1.21亿 | 0.91% | -0.14亿 | 11.78% | -847.27万 | 7% | -577.2万 | 4.77% | -83.45万 | 0.69% | 0.15亿 | 12.47% |
| 42 | 2025-07-23 | 14.2 | 0% | 1.77亿 | 1.33% | -707.02万 | 3.99% | -572.43万 | 3.23% | -134.59万 | 0.76% | 211.21万 | 1.19% | 495.81万 | 2.8% |
| 43 | 2025-07-22 | 14.2 | 0.78% | 1.42亿 | 1.08% | -329.73万 | 2.32% | -97.31万 | 0.68% | -232.41万 | 1.63% | -396.42万 | 2.78% | 726.15万 | 5.1% |
| 44 | 2025-07-21 | 14.09 | 0% | 1.46亿 | 1.11% | -0.16亿 | 10.96% | -854.61万 | 5.86% | -744.27万 | 5.1% | -88.1万 | 0.6% | 0.17亿 | 11.56% |
| 45 | 2025-07-18 | 14.09 | 1.15% | 2.28亿 | 1.74% | -280.04万 | 1.23% | 771.51万 | 3.38% | -0.11亿 | 4.61% | 363.37万 | 1.59% | -83.33万 | 0.37% |
| 46 | 2025-07-17 | 13.93 | 1.02% | 1.49亿 | 1.15% | -0.12亿 | 8.24% | -311.12万 | 2.09% | -913.61万 | 6.15% | -110.79万 | 0.75% | 0.13亿 | 8.98% |
| 47 | 2025-07-16 | 13.79 | 0.29% | 1.19亿 | 0.93% | -0.11亿 | 9.42% | -470.54万 | 3.96% | -647.22万 | 5.45% | -239.9万 | 2.02% | 0.14亿 | 11.44% |
| 48 | 2025-07-15 | 13.75 | 2.31% | 2.4亿 | 1.89% | 0.12亿 | 5.13% | 932.23万 | 3.88% | 301.2万 | 1.25% | -548.01万 | 2.28% | -685.42万 | 2.85% |
| 49 | 2025-07-14 | 13.44 | -1.25% | 1.15亿 | 0.92% | -27.02万 | 0.23% | 75.58万 | 0.66% | -102.6万 | 0.89% | 862.79万 | 7.5% | -835.77万 | 7.27% |
| 50 | 2025-07-11 | 13.61 | 0.52% | 1.32亿 | 1.04% | -0.15亿 | 11.03% | -0.15亿 | 11.54% | 68万 | 0.52% | -548.77万 | 4.16% | 0.2亿 | 15.18% |