| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.49 | 1.92% | 2.43亿 | 0.59% | 0.21亿 | 8.55% | 877.02万 | 3.6% | 0.12亿 | 4.94% | -0.16亿 | 6.49% | -500.44万 | 2.06% |
| 2 | 2025-10-22 | 8.11 | 0.12% | 0.81亿 | 0.2% | -0.15亿 | 18.22% | -129.45万 | 1.61% | -0.13亿 | 16.61% | 137.76万 | 1.71% | 0.13亿 | 16.51% |
| 3 | 2025-10-15 | 8.08 | -0.12% | 1.39亿 | 0.35% | -600.94万 | 4.31% | 22.77万 | 0.16% | -623.7万 | 4.48% | 324.18万 | 2.33% | 276.76万 | 1.99% |
| 4 | 2025-10-13 | 8.06 | 0.37% | 2.15亿 | 0.55% | -719.02万 | 3.35% | -0.12亿 | 5.41% | 444.17万 | 2.07% | -607.27万 | 2.83% | 0.13亿 | 6.17% |
| 5 | 2025-10-10 | 8.03 | 0.75% | 1.89亿 | 0.48% | -0.2亿 | 10.37% | -473.72万 | 2.51% | -0.15亿 | 7.85% | -86.13万 | 0.46% | 0.2亿 | 10.82% |
| 6 | 2025-10-09 | 7.97 | 1.92% | 1.73亿 | 0.45% | 884.52万 | 5.12% | 0.16亿 | 9.43% | -746.15万 | 4.32% | -881.83万 | 5.1% | -2.69万 | 0.02% |
| 7 | 2025-09-30 | 7.82 | 0.64% | 1.23亿 | 0.32% | 43.23万 | 0.35% | -60.39万 | 0.49% | 103.62万 | 0.84% | -111.79万 | 0.91% | 68.56万 | 0.56% |
| 8 | 2025-09-29 | 7.77 | 0.39% | 1.06亿 | 0.28% | -17.29万 | 0.16% | 0.11亿 | 10.62% | -0.11亿 | 10.78% | -270.34万 | 2.55% | 287.62万 | 2.71% |
| 9 | 2025-09-26 | 7.74 | 0.78% | 1.17亿 | 0.31% | -678.62万 | 5.82% | -0.12亿 | 10.68% | 566.14万 | 4.86% | 408.57万 | 3.5% | 270.06万 | 2.32% |
| 10 | 2025-09-25 | 7.68 | -0.65% | 0.96亿 | 0.26% | -0.15亿 | 15.97% | -521.85万 | 5.44% | -0.1亿 | 10.53% | 780.94万 | 8.14% | 751.73万 | 7.83% |
| 11 | 2025-09-24 | 7.73 | -0.13% | 0.99亿 | 0.26% | 396.02万 | 4.01% | 313.89万 | 3.17% | 82.13万 | 0.83% | 243.08万 | 2.46% | -639.1万 | 6.46% |
| 12 | 2025-09-23 | 7.74 | 1.44% | 1.96亿 | 0.52% | 118.42万 | 0.6% | 583.32万 | 2.97% | -464.89万 | 2.37% | 17.55万 | 0.09% | -135.97万 | 0.69% |
| 13 | 2025-09-22 | 7.63 | -0.78% | 1.22亿 | 0.33% | -0.16亿 | 13.37% | -0.15亿 | 12.46% | -109.69万 | 0.9% | 0.1亿 | 8.22% | 627.52万 | 5.15% |
| 14 | 2025-09-19 | 7.69 | -0.39% | 1.39亿 | 0.37% | -561.16万 | 4.04% | -464.37万 | 3.34% | -96.79万 | 0.7% | -340.78万 | 2.45% | 901.94万 | 6.49% |
| 15 | 2025-09-18 | 7.72 | -1.66% | 2.24亿 | 0.59% | -243.36万 | 1.08% | 562.23万 | 2.51% | -805.59万 | 3.59% | -0.17亿 | 7.35% | 0.19亿 | 8.44% |
| 16 | 2025-09-17 | 7.85 | -0.25% | 1.17亿 | 0.3% | -895.73万 | 7.68% | -500.09万 | 4.29% | -395.64万 | 3.39% | -146.41万 | 1.26% | 0.1亿 | 8.94% |
| 17 | 2025-09-16 | 7.87 | -0.76% | 1.54亿 | 0.4% | 806.95万 | 5.25% | 712.31万 | 4.64% | 94.64万 | 0.62% | -218.31万 | 1.42% | -588.64万 | 3.83% |
| 18 | 2025-09-15 | 7.93 | 0.13% | 1.46亿 | 0.38% | 0.23亿 | 16.02% | 0.19亿 | 12.73% | 479.78万 | 3.29% | -694.69万 | 4.76% | -0.16亿 | 11.26% |
| 19 | 2025-09-12 | 7.92 | -1.12% | 2.32亿 | 0.6% | 0.21亿 | 9.1% | 743.36万 | 3.2% | 0.14亿 | 5.9% | -0.1亿 | 4.43% | -0.11亿 | 4.67% |
| 20 | 2025-09-11 | 8.01 | 0.13% | 1.13亿 | 0.29% | -685.35万 | 6.08% | -805.01万 | 7.15% | 119.67万 | 1.06% | 591.72万 | 5.25% | 93.62万 | 0.83% |
| 21 | 2025-09-10 | 8 | -0.12% | 0.93亿 | 0.24% | -0.23亿 | 24.39% | -0.12亿 | 12.4% | -0.11亿 | 11.99% | 0.1亿 | 11.03% | 0.12亿 | 13.35% |
| 22 | 2025-09-09 | 8.01 | 0.5% | 1.48亿 | 0.38% | -0.2亿 | 13.66% | -0.17亿 | 11.76% | -282万 | 1.91% | 0.11亿 | 7.15% | 964.65万 | 6.52% |
| 23 | 2025-09-08 | 7.97 | 0.5% | 1.53亿 | 0.39% | -226.44万 | 1.48% | -104.84万 | 0.69% | -121.6万 | 0.8% | -29.65万 | 0.19% | 256.09万 | 1.68% |
| 24 | 2025-09-05 | 7.93 | -0.38% | 1.18亿 | 0.3% | 392.44万 | 3.33% | 131.29万 | 1.12% | 261.15万 | 2.22% | 482.58万 | 4.1% | -875.02万 | 7.43% |
| 25 | 2025-09-04 | 7.96 | 0.76% | 2.39亿 | 0.62% | -0.58亿 | 24.35% | -0.21亿 | 8.74% | -0.37亿 | 15.61% | 0.28亿 | 11.52% | 0.31亿 | 12.83% |
| 26 | 2025-09-03 | 7.9 | -2.11% | 2.98亿 | 0.77% | -0.17亿 | 5.8% | 107.12万 | 0.36% | -0.18亿 | 6.16% | 118.76万 | 0.4% | 0.16亿 | 5.4% |
| 27 | 2025-09-02 | 8.07 | -0.12% | 2.01亿 | 0.51% | -0.35亿 | 17.4% | -381.72万 | 1.9% | -0.31亿 | 15.5% | 544.08万 | 2.7% | 0.3亿 | 14.69% |