| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.69 | -0.39% | 1.39亿 | 0.37% | -561.16万 | 4.04% | -464.37万 | 3.34% | -96.79万 | 0.7% | -340.78万 | 2.45% | 901.94万 | 6.49% |
| 2 | 2025-09-18 | 7.72 | -1.66% | 2.24亿 | 0.59% | -243.36万 | 1.08% | 562.23万 | 2.51% | -805.59万 | 3.59% | -0.17亿 | 7.35% | 0.19亿 | 8.44% |
| 3 | 2025-09-17 | 7.85 | -0.25% | 1.17亿 | 0.3% | -895.73万 | 7.68% | -500.09万 | 4.29% | -395.64万 | 3.39% | -146.41万 | 1.26% | 0.1亿 | 8.94% |
| 4 | 2025-09-16 | 7.87 | -0.76% | 1.54亿 | 0.4% | 806.95万 | 5.25% | 712.31万 | 4.64% | 94.64万 | 0.62% | -218.31万 | 1.42% | -588.64万 | 3.83% |
| 5 | 2025-09-15 | 7.93 | 0.13% | 1.46亿 | 0.38% | 0.23亿 | 16.02% | 0.19亿 | 12.73% | 479.78万 | 3.29% | -694.69万 | 4.76% | -0.16亿 | 11.26% |
| 6 | 2025-09-12 | 7.92 | -1.12% | 2.32亿 | 0.6% | 0.21亿 | 9.1% | 743.36万 | 3.2% | 0.14亿 | 5.9% | -0.1亿 | 4.43% | -0.11亿 | 4.67% |
| 7 | 2025-09-11 | 8.01 | 0.13% | 1.13亿 | 0.29% | -685.35万 | 6.08% | -805.01万 | 7.15% | 119.67万 | 1.06% | 591.72万 | 5.25% | 93.62万 | 0.83% |
| 8 | 2025-09-10 | 8 | -0.12% | 0.93亿 | 0.24% | -0.23亿 | 24.39% | -0.12亿 | 12.4% | -0.11亿 | 11.99% | 0.1亿 | 11.03% | 0.12亿 | 13.35% |
| 9 | 2025-09-09 | 8.01 | 0.5% | 1.48亿 | 0.38% | -0.2亿 | 13.66% | -0.17亿 | 11.76% | -282万 | 1.91% | 0.11亿 | 7.15% | 964.65万 | 6.52% |
| 10 | 2025-09-08 | 7.97 | 0.5% | 1.53亿 | 0.39% | -226.44万 | 1.48% | -104.84万 | 0.69% | -121.6万 | 0.8% | -29.65万 | 0.19% | 256.09万 | 1.68% |
| 11 | 2025-09-05 | 7.93 | -0.38% | 1.18亿 | 0.3% | 392.44万 | 3.33% | 131.29万 | 1.12% | 261.15万 | 2.22% | 482.58万 | 4.1% | -875.02万 | 7.43% |
| 12 | 2025-09-04 | 7.96 | 0.76% | 2.39亿 | 0.62% | -0.58亿 | 24.35% | -0.21亿 | 8.74% | -0.37亿 | 15.61% | 0.28亿 | 11.52% | 0.31亿 | 12.83% |
| 13 | 2025-09-03 | 7.9 | -2.11% | 2.98亿 | 0.77% | -0.17亿 | 5.8% | 107.12万 | 0.36% | -0.18亿 | 6.16% | 118.76万 | 0.4% | 0.16亿 | 5.4% |
| 14 | 2025-09-02 | 8.07 | -0.12% | 2.01亿 | 0.51% | -0.35亿 | 17.4% | -381.72万 | 1.9% | -0.31亿 | 15.5% | 544.08万 | 2.7% | 0.3亿 | 14.69% |
| 15 | 2025-09-01 | 8.08 | 0% | 1.99亿 | 0.5% | 553.81万 | 2.79% | -661.89万 | 3.33% | 0.12亿 | 6.12% | -682.08万 | 3.43% | 128.27万 | 0.65% |
| 16 | 2025-08-29 | 8.08 | 0% | 2.74亿 | 0.69% | 0.11亿 | 4.16% | 0.17亿 | 6.31% | -588.85万 | 2.15% | -0.2亿 | 7.36% | 874.3万 | 3.19% |
| 17 | 2025-08-28 | 8.08 | -0.86% | 2.82亿 | 0.72% | -0.37亿 | 12.99% | -0.18亿 | 6.38% | -0.19亿 | 6.61% | 0.3亿 | 10.76% | 630.66万 | 2.23% |
| 18 | 2025-08-27 | 8.15 | -0.97% | 2.3亿 | 0.57% | -487.42万 | 2.12% | 0.11亿 | 4.82% | -0.16亿 | 6.94% | 325.97万 | 1.42% | 161.45万 | 0.7% |
| 19 | 2025-08-26 | 8.23 | 0% | 1.37亿 | 0.34% | 285.72万 | 2.09% | -484.53万 | 3.54% | 770.25万 | 5.63% | -441.27万 | 3.22% | 155.55万 | 1.14% |
| 20 | 2025-08-25 | 8.23 | 0.61% | 2.02亿 | 0.51% | 0.14亿 | 6.94% | 0.11亿 | 5.45% | 302.17万 | 1.49% | -0.14亿 | 7.16% | 44.95万 | 0.22% |
| 21 | 2025-08-22 | 8.18 | -0.24% | 1.83亿 | 0.46% | -619.15万 | 3.38% | -182.73万 | 1% | -436.43万 | 2.38% | 0.11亿 | 6.24% | -524.04万 | 2.86% |
| 22 | 2025-08-21 | 8.2 | 0.24% | 2.54亿 | 0.64% | -198.33万 | 0.78% | 0.22亿 | 8.7% | -0.24亿 | 9.48% | -262.04万 | 1.03% | 460.37万 | 1.81% |
| 23 | 2025-08-20 | 8.18 | 0% | 1.01亿 | 0.25% | 114.32万 | 1.14% | 600.25万 | 5.97% | -485.94万 | 4.83% | 146.07万 | 1.45% | -260.39万 | 2.59% |
| 24 | 2025-08-19 | 8.18 | 0.25% | 1.59亿 | 0.4% | -0.18亿 | 11.18% | -0.11亿 | 6.9% | -680.59万 | 4.28% | 911.97万 | 5.74% | 864.94万 | 5.44% |
| 25 | 2025-08-18 | 8.16 | 0.37% | 1.6亿 | 0.4% | -203.2万 | 1.27% | 0.22亿 | 13.74% | -0.24亿 | 15% | -167.83万 | 1.05% | 371.03万 | 2.31% |
| 26 | 2025-08-15 | 8.13 | 0.25% | 1.67亿 | 0.42% | 305.2万 | 1.83% | 0.15亿 | 8.94% | -0.12亿 | 7.11% | -683.21万 | 4.1% | 378.02万 | 2.27% |
| 27 | 2025-08-14 | 8.11 | -0.49% | 1.59亿 | 0.4% | -0.13亿 | 8.51% | -0.13亿 | 8.01% | -80.55万 | 0.51% | 707.96万 | 4.47% | 641.71万 | 4.05% |
| 28 | 2025-08-13 | 8.15 | -0.12% | 1.58亿 | 0.4% | 0.15亿 | 9.7% | 0.21亿 | 13.19% | -551.15万 | 3.49% | 744.32万 | 4.71% | -0.23亿 | 14.41% |
| 29 | 2025-08-12 | 8.16 | -0.24% | 1.27亿 | 0.32% | 573.03万 | 4.52% | 408.28万 | 3.22% | 164.75万 | 1.3% | -370.68万 | 2.92% | -202.35万 | 1.6% |
| 30 | 2025-08-11 | 8.18 | -0.61% | 1.27亿 | 0.32% | -439.52万 | 3.46% | -761.39万 | 5.99% | 321.87万 | 2.53% | 0.12亿 | 9.11% | -717.91万 | 5.65% |
| 31 | 2025-08-07 | 8.2 | 0.61% | 1.39亿 | 0.35% | 312.96万 | 2.25% | 683.36万 | 4.91% | -370.4万 | 2.66% | -678.55万 | 4.87% | 365.59万 | 2.62% |
| 32 | 2025-08-06 | 8.15 | 0.12% | 0.85亿 | 0.21% | 115.66万 | 1.37% | 619.42万 | 7.33% | -503.76万 | 5.96% | 614.07万 | 7.26% | -729.73万 | 8.63% |
| 33 | 2025-08-05 | 8.14 | 0.12% | 2亿 | 0.5% | -0.29亿 | 14.48% | -0.14亿 | 6.97% | -0.15亿 | 7.51% | 0.1亿 | 5.25% | 0.18亿 | 9.23% |
| 34 | 2025-08-04 | 8.13 | -0.73% | 1.17亿 | 0.29% | -365.84万 | 3.14% | 1.69万 | 0.01% | -367.53万 | 3.15% | 0.1亿 | 8.78% | -657.03万 | 5.64% |
| 35 | 2025-08-01 | 8.19 | 0.24% | 1.46亿 | 0.36% | 989.24万 | 6.79% | 0.28亿 | 18.9% | -0.18亿 | 12.1% | 543.42万 | 3.73% | -0.15亿 | 10.52% |
| 36 | 2025-07-31 | 8.17 | -0.24% | 3.06亿 | 0.77% | -665.27万 | 2.18% | 600.42万 | 1.97% | -0.13亿 | 4.14% | 0.3亿 | 9.69% | -0.23亿 | 7.52% |
| 37 | 2025-07-30 | 8.19 | -0.12% | 2.82亿 | 0.7% | -0.66亿 | 23.42% | -0.23亿 | 8.15% | -0.43亿 | 15.28% | 0.23亿 | 8.31% | 0.43亿 | 15.11% |
| 38 | 2025-07-29 | 8.2 | -0.12% | 1.31亿 | 0.33% | -0.16亿 | 12.47% | -0.13亿 | 9.91% | -336.76万 | 2.56% | 0.12亿 | 8.95% | 462.85万 | 3.52% |
| 39 | 2025-07-28 | 8.21 | -0.97% | 2.55亿 | 0.63% | -0.12亿 | 4.86% | -0.14亿 | 5.68% | 208.67万 | 0.82% | 0.29亿 | 11.5% | -0.17亿 | 6.63% |
| 40 | 2025-07-25 | 8.29 | -0.24% | 2.59亿 | 0.64% | -0.2亿 | 7.55% | -720.33万 | 2.78% | -0.12亿 | 4.78% | 289.58万 | 1.12% | 0.17亿 | 6.44% |
| 41 | 2025-07-24 | 8.31 | -0.24% | 2.69亿 | 0.67% | 0.48亿 | 17.91% | 0.35亿 | 12.84% | 0.14亿 | 5.08% | -0.21亿 | 7.99% | -0.27亿 | 9.92% |
| 42 | 2025-07-23 | 8.33 | -0.48% | 3.15亿 | 0.77% | -952.93万 | 3.03% | 0.31亿 | 9.99% | -0.41亿 | 13.01% | -643.4万 | 2.04% | 0.16亿 | 5.07% |
| 43 | 2025-07-22 | 8.37 | 1.09% | 3.37亿 | 0.83% | -0.5亿 | 14.89% | -0.3亿 | 8.8% | -0.21亿 | 6.09% | 0.14亿 | 4.12% | 0.36亿 | 10.77% |
| 44 | 2025-07-21 | 8.28 | 0% | 2.78亿 | 0.69% | -0.24亿 | 8.73% | -0.24亿 | 8.54% | -53.38万 | 0.19% | 0.26亿 | 9.34% | -168.6万 | 0.61% |
| 45 | 2025-07-18 | 8.28 | 0% | 1.19亿 | 0.29% | 450.33万 | 3.78% | -210.64万 | 1.77% | 660.97万 | 5.55% | 730.53万 | 6.14% | -0.12亿 | 9.92% |
| 46 | 2025-07-17 | 8.28 | -0.48% | 1.34亿 | 0.33% | 0.1亿 | 7.58% | -442.48万 | 3.31% | 0.15亿 | 10.89% | 579.01万 | 4.33% | -0.16亿 | 11.91% |
| 47 | 2025-07-16 | 8.32 | -0.48% | 1.44亿 | 0.35% | 0.18亿 | 12.2% | 274.7万 | 1.9% | 0.15亿 | 10.3% | -799.06万 | 5.53% | -962.18万 | 6.66% |
| 48 | 2025-07-15 | 8.36 | -1.76% | 2.38亿 | 0.58% | -526.13万 | 2.21% | 866.78万 | 3.64% | -0.14亿 | 5.84% | 663.58万 | 2.78% | -137.45万 | 0.58% |
| 49 | 2025-07-14 | 8.51 | 0.47% | 2.62亿 | 0.63% | -0.1亿 | 3.86% | -0.13亿 | 5.05% | 311.87万 | 1.19% | -0.26亿 | 9.88% | 0.36亿 | 13.73% |
| 50 | 2025-07-11 | 8.47 | -1.97% | 4.18亿 | 1% | 0.17亿 | 4.07% | 0.36亿 | 8.66% | -0.19亿 | 4.6% | -0.86亿 | 20.56% | 0.69亿 | 16.49% |