| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 5.65 | 0.36% | 0.81亿 | 0.9% | 871.02万 | 10.73% | 512.19万 | 6.31% | 358.82万 | 4.42% | -483.88万 | 5.96% | -387.13万 | 4.77% |
| 2 | 2025-10-13 | 5.5 | -2.14% | 1.11亿 | 1.28% | -0.22亿 | 20% | -0.11亿 | 9.77% | -0.11亿 | 10.23% | 0.11亿 | 9.61% | 0.12亿 | 10.4% |
| 3 | 2025-10-09 | 5.6 | 0% | 0.71亿 | 0.8% | -762.5万 | 10.76% | -378.79万 | 5.35% | -383.72万 | 5.42% | 262.65万 | 3.71% | 499.85万 | 7.06% |
| 4 | 2025-09-30 | 5.6 | -1.93% | 0.92亿 | 1.02% | -0.17亿 | 18.23% | -0.13亿 | 14.01% | -386.87万 | 4.22% | 452.21万 | 4.93% | 0.12亿 | 13.29% |
| 5 | 2025-09-29 | 5.71 | 2.51% | 1.3亿 | 1.44% | 16.48万 | 0.13% | -570.04万 | 4.4% | 586.52万 | 4.52% | 123.63万 | 0.95% | -140.12万 | 1.08% |
| 6 | 2025-09-26 | 5.57 | -0.18% | 0.54亿 | 0.6% | 254.82万 | 4.74% | -265.29万 | 4.93% | 520.12万 | 9.67% | -68.28万 | 1.27% | -186.55万 | 3.47% |
| 7 | 2025-09-25 | 5.58 | -0.89% | 0.68亿 | 0.77% | -17.44万 | 0.25% | -213.45万 | 3.12% | 196.01万 | 2.86% | 18.5万 | 0.27% | -1.05万 | 0.02% |
| 8 | 2025-09-24 | 5.63 | 1.08% | 0.72亿 | 0.81% | -101.82万 | 1.41% | 390.95万 | 5.41% | -492.77万 | 6.82% | 146.51万 | 2.03% | -44.69万 | 0.62% |
| 9 | 2025-09-23 | 5.57 | -2.62% | 1.04亿 | 1.18% | -0.11亿 | 10.52% | -485.48万 | 4.65% | -612.95万 | 5.87% | 281.06万 | 2.69% | 817.38万 | 7.83% |
| 10 | 2025-09-22 | 5.72 | 0.18% | 0.75亿 | 0.82% | -232.26万 | 3.11% | 36.88万 | 0.49% | -269.14万 | 3.6% | -135.73万 | 1.82% | 367.99万 | 4.93% |
| 11 | 2025-09-19 | 5.71 | -2.39% | 1.09亿 | 1.19% | -536.35万 | 4.93% | -155.5万 | 1.43% | -380.85万 | 3.5% | 144.86万 | 1.33% | 391.49万 | 3.6% |
| 12 | 2025-09-18 | 5.85 | -4.1% | 2.7亿 | 2.86% | -0.42亿 | 15.48% | -0.22亿 | 8.11% | -0.2亿 | 7.37% | 0.17亿 | 6.2% | 0.25亿 | 9.27% |
| 13 | 2025-09-17 | 6.1 | 3.39% | 3.19亿 | 3.32% | 0.19亿 | 5.83% | -9.49万 | 0.03% | 0.19亿 | 5.86% | 155.81万 | 0.49% | -0.2亿 | 6.32% |
| 14 | 2025-09-16 | 5.9 | 2.25% | 1.77亿 | 1.89% | 0.1亿 | 5.82% | 519.6万 | 2.93% | 512.26万 | 2.89% | -116.03万 | 0.65% | -915.83万 | 5.17% |
| 15 | 2025-09-15 | 5.77 | -0.35% | 0.77亿 | 0.84% | 124.04万 | 1.6% | -56.85万 | 0.74% | 180.89万 | 2.34% | 237.89万 | 3.08% | -361.93万 | 4.68% |
| 16 | 2025-09-12 | 5.79 | -0.52% | 1.2亿 | 1.29% | 340.97万 | 2.85% | -332.42万 | 2.78% | 673.39万 | 5.63% | -413.36万 | 3.46% | 72.4万 | 0.61% |
| 17 | 2025-09-11 | 5.82 | 1.22% | 1.24亿 | 1.35% | -482.73万 | 3.9% | -50.08万 | 0.4% | -432.65万 | 3.49% | 31.61万 | 0.26% | 451.12万 | 3.64% |
| 18 | 2025-09-10 | 5.75 | -0.69% | 0.63亿 | 0.69% | -408.44万 | 6.48% | -373.27万 | 5.93% | -35.17万 | 0.56% | -191.67万 | 3.04% | 600.11万 | 9.53% |
| 19 | 2025-09-09 | 5.79 | -0.34% | 0.92亿 | 1% | 280.05万 | 3.03% | -62.28万 | 0.67% | 342.33万 | 3.7% | -170.46万 | 1.84% | -109.59万 | 1.19% |
| 20 | 2025-09-08 | 5.81 | 0% | 1.07亿 | 1.16% | -0.1亿 | 9.58% | -659.75万 | 6.16% | -366.76万 | 3.42% | 0.13亿 | 11.67% | -224.08万 | 2.09% |
| 21 | 2025-09-05 | 5.81 | 1.4% | 1.06亿 | 1.16% | 498.57万 | 4.72% | 0.1亿 | 9.79% | -535.97万 | 5.07% | -416.67万 | 3.94% | -81.91万 | 0.78% |
| 22 | 2025-09-04 | 5.73 | 0.35% | 1.29亿 | 1.41% | -0.11亿 | 8.5% | -705.62万 | 5.48% | -388.45万 | 3.02% | -337.03万 | 2.62% | 0.14亿 | 11.12% |
| 23 | 2025-09-03 | 5.71 | -2.73% | 1.33亿 | 1.45% | -0.16亿 | 11.81% | -425.93万 | 3.21% | -0.11亿 | 8.61% | -356.12万 | 2.68% | 0.19亿 | 14.49% |
| 24 | 2025-09-02 | 5.87 | -3.14% | 1.9亿 | 2.02% | -0.26亿 | 13.58% | -0.2亿 | 10.58% | -570.49万 | 3% | 6.24万 | 0.03% | 0.26亿 | 13.55% |