| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.69 | -0.35% | 0.23亿 | 0.25% | -157.47万 | 6.95% | -48.05万 | 2.12% | -109.42万 | 4.83% | -25.27万 | 1.11% | 182.74万 | 8.06% |
| 2 | 2025-09-19 | 5.71 | -2.39% | 1.09亿 | 1.19% | -536.35万 | 4.93% | -155.5万 | 1.43% | -380.85万 | 3.5% | 144.86万 | 1.33% | 391.49万 | 3.6% |
| 3 | 2025-09-18 | 5.85 | -4.1% | 2.7亿 | 2.86% | -0.42亿 | 15.48% | -0.22亿 | 8.11% | -0.2亿 | 7.37% | 0.17亿 | 6.2% | 0.25亿 | 9.27% |
| 4 | 2025-09-17 | 6.1 | 3.39% | 3.19亿 | 3.32% | 0.19亿 | 5.83% | -9.49万 | 0.03% | 0.19亿 | 5.86% | 155.81万 | 0.49% | -0.2亿 | 6.32% |
| 5 | 2025-09-16 | 5.9 | 2.25% | 1.77亿 | 1.89% | 0.1亿 | 5.82% | 519.6万 | 2.93% | 512.26万 | 2.89% | -116.03万 | 0.65% | -915.83万 | 5.17% |
| 6 | 2025-09-15 | 5.77 | -0.35% | 0.77亿 | 0.84% | 124.04万 | 1.6% | -56.85万 | 0.74% | 180.89万 | 2.34% | 237.89万 | 3.08% | -361.93万 | 4.68% |
| 7 | 2025-09-12 | 5.79 | -0.52% | 1.2亿 | 1.29% | 340.97万 | 2.85% | -332.42万 | 2.78% | 673.39万 | 5.63% | -413.36万 | 3.46% | 72.4万 | 0.61% |
| 8 | 2025-09-11 | 5.82 | 1.22% | 1.24亿 | 1.35% | -482.73万 | 3.9% | -50.08万 | 0.4% | -432.65万 | 3.49% | 31.61万 | 0.26% | 451.12万 | 3.64% |
| 9 | 2025-09-10 | 5.75 | -0.69% | 0.63亿 | 0.69% | -408.44万 | 6.48% | -373.27万 | 5.93% | -35.17万 | 0.56% | -191.67万 | 3.04% | 600.11万 | 9.53% |
| 10 | 2025-09-09 | 5.79 | -0.34% | 0.92亿 | 1% | 280.05万 | 3.03% | -62.28万 | 0.67% | 342.33万 | 3.7% | -170.46万 | 1.84% | -109.59万 | 1.19% |
| 11 | 2025-09-08 | 5.81 | 0% | 1.07亿 | 1.16% | -0.1亿 | 9.58% | -659.75万 | 6.16% | -366.76万 | 3.42% | 0.13亿 | 11.67% | -224.08万 | 2.09% |
| 12 | 2025-09-05 | 5.81 | 1.4% | 1.06亿 | 1.16% | 498.57万 | 4.72% | 0.1亿 | 9.79% | -535.97万 | 5.07% | -416.67万 | 3.94% | -81.91万 | 0.78% |
| 13 | 2025-09-04 | 5.73 | 0.35% | 1.29亿 | 1.41% | -0.11亿 | 8.5% | -705.62万 | 5.48% | -388.45万 | 3.02% | -337.03万 | 2.62% | 0.14亿 | 11.12% |
| 14 | 2025-09-03 | 5.71 | -2.73% | 1.33亿 | 1.45% | -0.16亿 | 11.81% | -425.93万 | 3.21% | -0.11亿 | 8.61% | -356.12万 | 2.68% | 0.19亿 | 14.49% |
| 15 | 2025-09-02 | 5.87 | -3.14% | 1.9亿 | 2.02% | -0.26亿 | 13.58% | -0.2亿 | 10.58% | -570.49万 | 3% | 6.24万 | 0.03% | 0.26亿 | 13.55% |
| 16 | 2025-09-01 | 6.06 | 1% | 1.37亿 | 1.43% | -13.21万 | 0.1% | 0.15亿 | 10.72% | -0.15亿 | 10.82% | -654.92万 | 4.77% | 668.13万 | 4.86% |
| 17 | 2025-08-29 | 6 | -1.64% | 1.85亿 | 1.92% | -0.15亿 | 8.15% | -528.19万 | 2.85% | -982.7万 | 5.3% | 483.37万 | 2.61% | 0.1亿 | 5.54% |
| 18 | 2025-08-28 | 6.1 | 0.66% | 2.5亿 | 2.59% | -945.09万 | 3.78% | 626.56万 | 2.51% | -0.16亿 | 6.29% | -360.35万 | 1.44% | 0.13亿 | 5.23% |
| 19 | 2025-08-27 | 6.06 | -3.5% | 3.21亿 | 3.24% | -0.31亿 | 9.56% | -0.18亿 | 5.76% | -0.12亿 | 3.8% | 888.17万 | 2.77% | 0.22亿 | 6.79% |
| 20 | 2025-08-26 | 6.28 | -0.95% | 2.41亿 | 2.41% | -555.28万 | 2.3% | -371.1万 | 1.54% | -184.18万 | 0.76% | 0.12亿 | 5.13% | -682.4万 | 2.83% |
| 21 | 2025-08-25 | 6.34 | -1.25% | 4.61亿 | 4.56% | -0.12亿 | 2.61% | -0.3亿 | 6.55% | 0.18亿 | 3.94% | 0.29亿 | 6.25% | -0.17亿 | 3.65% |
| 22 | 2025-08-22 | 6.42 | 1.1% | 6.2亿 | 6.17% | 0.48亿 | 7.72% | 0.29亿 | 4.72% | 0.19亿 | 3% | 437.95万 | 0.71% | -0.52亿 | 8.43% |
| 23 | 2025-08-21 | 6.35 | 2.42% | 6.09亿 | 6.02% | 0.43亿 | 6.99% | 0.21亿 | 3.37% | 0.22亿 | 3.62% | 796.39万 | 1.31% | -0.51亿 | 8.3% |
| 24 | 2025-08-20 | 6.2 | -0.64% | 2.71亿 | 2.78% | -0.74亿 | 27.18% | -0.6亿 | 22.28% | -0.13亿 | 4.9% | 0.23亿 | 8.66% | 0.5亿 | 18.53% |
| 25 | 2025-08-19 | 6.24 | -0.16% | 2.62亿 | 2.64% | -0.22亿 | 8.36% | -0.19亿 | 7.34% | -267.79万 | 1.02% | 0.12亿 | 4.43% | 0.1亿 | 3.93% |
| 26 | 2025-08-18 | 6.25 | 0.32% | 3.24亿 | 3.28% | 675.74万 | 2.08% | 25.53万 | 0.08% | 650.21万 | 2% | -921.17万 | 2.84% | 245.43万 | 0.76% |
| 27 | 2025-08-15 | 6.23 | 1.8% | 3.46亿 | 3.51% | 0.24亿 | 6.87% | 0.1亿 | 3.03% | 0.13亿 | 3.85% | 322.5万 | 0.93% | -0.27亿 | 7.81% |
| 28 | 2025-08-14 | 6.12 | -0.97% | 2.59亿 | 2.64% | -0.11亿 | 4.33% | -0.15亿 | 5.79% | 378.17万 | 1.46% | 195.48万 | 0.76% | 925.85万 | 3.58% |
| 29 | 2025-08-13 | 6.18 | 0.32% | 3.05亿 | 3.1% | -217.57万 | 0.71% | -335.53万 | 1.1% | 117.96万 | 0.39% | -2.2万 | 0.01% | 219.78万 | 0.72% |
| 30 | 2025-08-12 | 6.16 | 0.33% | 1.81亿 | 1.86% | -0.15亿 | 8.2% | -0.13亿 | 7.43% | -140.34万 | 0.77% | 0.1亿 | 5.7% | 452.46万 | 2.49% |
| 31 | 2025-08-11 | 6.14 | 1.15% | 1.75亿 | 1.8% | 694.22万 | 3.96% | 0.12亿 | 6.82% | -501.84万 | 2.86% | -101.03万 | 0.58% | -593.19万 | 3.38% |
| 32 | 2025-08-07 | 6.04 | -0.98% | 1.25亿 | 1.3% | -0.15亿 | 11.79% | -731.33万 | 5.84% | -744.61万 | 5.95% | 903.31万 | 7.22% | 572.63万 | 4.57% |
| 33 | 2025-08-06 | 6.1 | 0.99% | 1.63亿 | 1.69% | 0.27亿 | 16.27% | 0.3亿 | 18.62% | -382.54万 | 2.35% | -0.17亿 | 10.16% | -994.63万 | 6.11% |
| 34 | 2025-08-05 | 6.04 | 1% | 1.25亿 | 1.3% | 535.46万 | 4.3% | 56.89万 | 0.46% | 478.57万 | 3.84% | 124.49万 | 1% | -659.95万 | 5.3% |
| 35 | 2025-08-04 | 5.98 | -0.83% | 1.26亿 | 1.33% | -0.11亿 | 8.97% | -418.4万 | 3.32% | -712.56万 | 5.65% | 618.42万 | 4.9% | 512.54万 | 4.06% |
| 36 | 2025-08-01 | 6.03 | -0.33% | 1.5亿 | 1.56% | 992.58万 | 6.64% | 0.18亿 | 11.97% | -798.09万 | 5.34% | -839.07万 | 5.61% | -153.5万 | 1.03% |
| 37 | 2025-07-31 | 6.05 | -1.79% | 1.84亿 | 1.9% | -0.36亿 | 19.8% | -0.33亿 | 18.1% | -312.69万 | 1.7% | 0.14亿 | 7.86% | 0.22亿 | 11.94% |
| 38 | 2025-07-30 | 6.16 | -1.44% | 2.24亿 | 2.29% | -0.23亿 | 10.07% | -956.51万 | 4.27% | -0.13亿 | 5.8% | 476.34万 | 2.12% | 0.18亿 | 7.94% |
| 39 | 2025-07-29 | 6.25 | -0.32% | 1.85亿 | 1.88% | -0.16亿 | 8.73% | -546.75万 | 2.95% | -0.11亿 | 5.78% | 320.15万 | 1.73% | 0.13亿 | 7% |
| 40 | 2025-07-28 | 6.27 | 1.13% | 2.28亿 | 2.3% | 0.11亿 | 4.78% | 139.75万 | 0.61% | 952.49万 | 4.17% | -901.4万 | 3.95% | -190.84万 | 0.84% |
| 41 | 2025-07-25 | 6.2 | -1.59% | 1.97亿 | 1.98% | -0.27亿 | 13.92% | -751.99万 | 3.83% | -0.2亿 | 10.09% | 574.39万 | 2.92% | 0.22亿 | 11% |
| 42 | 2025-07-24 | 6.3 | 2.11% | 3亿 | 3.01% | -0.2亿 | 6.56% | -208.76万 | 0.7% | -0.18亿 | 5.86% | -0.19亿 | 6.19% | 0.38亿 | 12.75% |
| 43 | 2025-07-23 | 6.17 | -1.91% | 3.47亿 | 3.49% | -0.32亿 | 9.13% | -920.09万 | 2.65% | -0.23亿 | 6.48% | 270.56万 | 0.78% | 0.29亿 | 8.35% |
| 44 | 2025-07-22 | 6.29 | -0.79% | 3.06亿 | 3.07% | -0.15亿 | 4.9% | -0.11亿 | 3.65% | -382.01万 | 1.25% | -923.39万 | 3.02% | 0.24亿 | 7.92% |
| 45 | 2025-07-21 | 6.34 | 0.63% | 2.29亿 | 2.28% | -890.99万 | 3.89% | -111.14万 | 0.48% | -779.85万 | 3.4% | -893.16万 | 3.89% | 0.18亿 | 7.78% |
| 46 | 2025-07-18 | 6.3 | -0.94% | 2.91亿 | 2.88% | -0.2亿 | 6.73% | 201.72万 | 0.69% | -0.22亿 | 7.42% | -687.32万 | 2.37% | 0.26亿 | 9.09% |
| 47 | 2025-07-17 | 6.36 | 0.95% | 3.18亿 | 3.14% | 79.62万 | 0.25% | 32.21万 | 0.1% | 47.41万 | 0.15% | -483.77万 | 1.52% | 404.16万 | 1.27% |
| 48 | 2025-07-16 | 6.3 | -0.47% | 3.47亿 | 3.46% | 726.71万 | 2.1% | -509.07万 | 1.47% | 0.12亿 | 3.57% | -418.67万 | 1.21% | -308.04万 | 0.89% |
| 49 | 2025-07-15 | 6.33 | -2.62% | 5.36亿 | 5.27% | -0.45亿 | 8.46% | -0.18亿 | 3.28% | -0.28亿 | 5.18% | -0.36亿 | 6.81% | 0.82亿 | 15.27% |
| 50 | 2025-07-14 | 6.5 | -5.8% | 9.45亿 | 8.98% | -1.13亿 | 11.91% | -1.06亿 | 11.2% | -677.4万 | 0.72% | 0.1亿 | 1.07% | 1.02亿 | 10.85% |