| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.5 | 7.11% | 14.86亿 | 20.54% | 2亿 | 13.44% | 2.56亿 | 17.2% | -0.56亿 | 3.76% | -1.05亿 | 7.09% | -0.94亿 | 6.35% |
| 2 | 2025-11-04 | 11.31 | 1.43% | 3.37亿 | 5.16% | 313.84万 | 0.93% | 628.99万 | 1.87% | -315.15万 | 0.93% | -535.44万 | 1.59% | 221.6万 | 0.66% |
| 3 | 2025-10-13 | 11.41 | -0.44% | 2.84亿 | 4.34% | -898.91万 | 3.17% | -108.83万 | 0.38% | -790.08万 | 2.78% | -990.9万 | 3.49% | 0.19亿 | 6.66% |
| 4 | 2025-10-09 | 11.14 | 3.15% | 2.44亿 | 3.8% | 0.16亿 | 6.74% | 144.52万 | 0.59% | 0.15亿 | 6.14% | -151.8万 | 0.62% | -0.15亿 | 6.11% |
| 5 | 2025-09-30 | 10.8 | 0.19% | 1.14亿 | 1.82% | -252.11万 | 2.21% | 81.41万 | 0.71% | -333.52万 | 2.92% | -797.69万 | 6.99% | 0.1亿 | 9.2% |
| 6 | 2025-09-29 | 10.78 | -1.64% | 1.87亿 | 2.98% | -0.14亿 | 7.37% | 491.79万 | 2.63% | -0.19亿 | 10% | -0.15亿 | 8.18% | 0.29亿 | 15.55% |
| 7 | 2025-09-26 | 10.96 | 0.18% | 1.34亿 | 2.09% | 861.52万 | 6.44% | 176.84万 | 1.32% | 684.68万 | 5.12% | -489.5万 | 3.66% | -372.02万 | 2.78% |
| 8 | 2025-09-25 | 10.94 | -2.5% | 1.73亿 | 2.71% | -601.71万 | 3.47% | 194.35万 | 1.12% | -796.07万 | 4.59% | -0.12亿 | 6.91% | 0.18亿 | 10.38% |
| 9 | 2025-09-24 | 11.22 | 0.81% | 1.27亿 | 1.95% | -0.1亿 | 8% | -290.85万 | 2.3% | -722.78万 | 5.71% | -156.86万 | 1.24% | 0.12亿 | 9.24% |
| 10 | 2025-09-23 | 11.13 | -0.98% | 1.78亿 | 2.79% | -0.12亿 | 6.59% | -242.88万 | 1.36% | -932.29万 | 5.23% | -0.12亿 | 6.91% | 0.24亿 | 13.5% |
| 11 | 2025-09-22 | 11.24 | 0.09% | 1.23亿 | 1.91% | -342.46万 | 2.78% | 257.03万 | 2.09% | -599.49万 | 4.87% | -778.69万 | 6.33% | 0.11亿 | 9.11% |
| 12 | 2025-09-19 | 11.23 | -0.53% | 1.25亿 | 1.93% | -855.47万 | 6.84% | -495.71万 | 3.96% | -359.76万 | 2.87% | -604.94万 | 4.83% | 0.15亿 | 11.67% |
| 13 | 2025-09-18 | 11.29 | -2.42% | 2.09亿 | 3.18% | -0.25亿 | 11.82% | 41.18万 | 0.2% | -0.25亿 | 12.02% | -172.8万 | 0.83% | 0.26亿 | 12.64% |
| 14 | 2025-09-17 | 11.57 | 0% | 1.61亿 | 2.4% | 552.91万 | 3.44% | 383.35万 | 2.38% | 169.56万 | 1.05% | 91.69万 | 0.57% | -644.6万 | 4.01% |
| 15 | 2025-09-16 | 11.57 | 0.78% | 1.53亿 | 2.3% | -70.55万 | 0.46% | 39.29万 | 0.26% | -109.84万 | 0.72% | -311万 | 2.04% | 381.55万 | 2.5% |
| 16 | 2025-09-15 | 11.48 | 0% | 1.11亿 | 1.68% | -1.91万 | 0.02% | 332.74万 | 3% | -334.65万 | 3.01% | -106.63万 | 0.96% | 108.54万 | 0.98% |
| 17 | 2025-09-12 | 11.48 | -0.69% | 1.23亿 | 1.84% | -948.96万 | 7.73% | -232.39万 | 1.89% | -716.57万 | 5.84% | -149.81万 | 1.22% | 0.11亿 | 8.95% |
| 18 | 2025-09-11 | 11.56 | 0.96% | 1.64亿 | 2.48% | -318.12万 | 1.93% | -621.35万 | 3.78% | 303.23万 | 1.84% | -0.1亿 | 6.37% | 0.14亿 | 8.31% |
| 19 | 2025-09-10 | 11.45 | -0.43% | 1.18亿 | 1.78% | -0.11亿 | 8.9% | -832.29万 | 7.05% | -218.82万 | 1.85% | -799.43万 | 6.77% | 0.19亿 | 15.67% |
| 20 | 2025-09-09 | 11.5 | -2.62% | 1.54亿 | 2.3% | -0.2亿 | 13.23% | -346.89万 | 2.25% | -0.17亿 | 10.98% | -298.88万 | 1.94% | 0.23亿 | 15.16% |
| 21 | 2025-09-08 | 11.81 | 0.85% | 1.71亿 | 2.51% | -324.57万 | 1.9% | -528.29万 | 3.09% | 203.72万 | 1.19% | -140.89万 | 0.82% | 465.46万 | 2.72% |
| 22 | 2025-09-05 | 11.71 | 0.52% | 2.06亿 | 3.09% | 24.08万 | 0.12% | -480.67万 | 2.34% | 504.75万 | 2.45% | -845.88万 | 4.11% | 821.8万 | 3.99% |
| 23 | 2025-09-04 | 11.65 | 0.78% | 2.04亿 | 3.02% | 553.46万 | 2.71% | -218.63万 | 1.07% | 772.09万 | 3.79% | -654.82万 | 3.21% | 101.36万 | 0.5% |
| 24 | 2025-09-03 | 11.56 | -4.62% | 2.58亿 | 3.79% | -0.23亿 | 8.94% | 309.32万 | 1.2% | -0.26亿 | 10.14% | -0.23亿 | 9.08% | 0.46亿 | 18.01% |
| 25 | 2025-09-02 | 12.12 | 0% | 1.96亿 | 2.79% | -0.14亿 | 7.38% | -267.84万 | 1.36% | -0.12亿 | 6.01% | -489.35万 | 2.49% | 0.19亿 | 9.87% |