| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 11.13 | -0.98% | 1.78亿 | 2.79% | -0.12亿 | 6.59% | -242.88万 | 1.36% | -932.29万 | 5.23% | -0.12亿 | 6.91% | 0.24亿 | 13.5% |
| 2 | 2025-09-22 | 11.24 | 0.09% | 1.23亿 | 1.91% | -342.46万 | 2.78% | 257.03万 | 2.09% | -599.49万 | 4.87% | -778.69万 | 6.33% | 0.11亿 | 9.11% |
| 3 | 2025-09-19 | 11.23 | -0.53% | 1.25亿 | 1.93% | -855.47万 | 6.84% | -495.71万 | 3.96% | -359.76万 | 2.87% | -604.94万 | 4.83% | 0.15亿 | 11.67% |
| 4 | 2025-09-18 | 11.29 | -2.42% | 2.09亿 | 3.18% | -0.25亿 | 11.82% | 41.18万 | 0.2% | -0.25亿 | 12.02% | -172.8万 | 0.83% | 0.26亿 | 12.64% |
| 5 | 2025-09-17 | 11.57 | 0% | 1.61亿 | 2.4% | 552.91万 | 3.44% | 383.35万 | 2.38% | 169.56万 | 1.05% | 91.69万 | 0.57% | -644.6万 | 4.01% |
| 6 | 2025-09-16 | 11.57 | 0.78% | 1.53亿 | 2.3% | -70.55万 | 0.46% | 39.29万 | 0.26% | -109.84万 | 0.72% | -311万 | 2.04% | 381.55万 | 2.5% |
| 7 | 2025-09-15 | 11.48 | 0% | 1.11亿 | 1.68% | -1.91万 | 0.02% | 332.74万 | 3% | -334.65万 | 3.01% | -106.63万 | 0.96% | 108.54万 | 0.98% |
| 8 | 2025-09-12 | 11.48 | -0.69% | 1.23亿 | 1.84% | -948.96万 | 7.73% | -232.39万 | 1.89% | -716.57万 | 5.84% | -149.81万 | 1.22% | 0.11亿 | 8.95% |
| 9 | 2025-09-11 | 11.56 | 0.96% | 1.64亿 | 2.48% | -318.12万 | 1.93% | -621.35万 | 3.78% | 303.23万 | 1.84% | -0.1亿 | 6.37% | 0.14亿 | 8.31% |
| 10 | 2025-09-10 | 11.45 | -0.43% | 1.18亿 | 1.78% | -0.11亿 | 8.9% | -832.29万 | 7.05% | -218.82万 | 1.85% | -799.43万 | 6.77% | 0.19亿 | 15.67% |
| 11 | 2025-09-09 | 11.5 | -2.62% | 1.54亿 | 2.3% | -0.2亿 | 13.23% | -346.89万 | 2.25% | -0.17亿 | 10.98% | -298.88万 | 1.94% | 0.23亿 | 15.16% |
| 12 | 2025-09-08 | 11.81 | 0.85% | 1.71亿 | 2.51% | -324.57万 | 1.9% | -528.29万 | 3.09% | 203.72万 | 1.19% | -140.89万 | 0.82% | 465.46万 | 2.72% |
| 13 | 2025-09-05 | 11.71 | 0.52% | 2.06亿 | 3.09% | 24.08万 | 0.12% | -480.67万 | 2.34% | 504.75万 | 2.45% | -845.88万 | 4.11% | 821.8万 | 3.99% |
| 14 | 2025-09-04 | 11.65 | 0.78% | 2.04亿 | 3.02% | 553.46万 | 2.71% | -218.63万 | 1.07% | 772.09万 | 3.79% | -654.82万 | 3.21% | 101.36万 | 0.5% |
| 15 | 2025-09-03 | 11.56 | -4.62% | 2.58亿 | 3.79% | -0.23亿 | 8.94% | 309.32万 | 1.2% | -0.26亿 | 10.14% | -0.23亿 | 9.08% | 0.46亿 | 18.01% |
| 16 | 2025-09-02 | 12.12 | 0% | 1.96亿 | 2.79% | -0.14亿 | 7.38% | -267.84万 | 1.36% | -0.12亿 | 6.01% | -489.35万 | 2.49% | 0.19亿 | 9.87% |
| 17 | 2025-09-01 | 12.12 | -0.9% | 2.12亿 | 3.03% | -0.17亿 | 8.19% | -0.12亿 | 5.6% | -551.2万 | 2.59% | -720.69万 | 3.39% | 0.25亿 | 11.59% |
| 18 | 2025-08-29 | 12.23 | -2.39% | 2.63亿 | 3.7% | -0.28亿 | 10.55% | -0.12亿 | 4.75% | -0.15亿 | 5.79% | -0.19亿 | 7.26% | 0.47亿 | 17.8% |
| 19 | 2025-08-28 | 12.53 | -3.98% | 5.25亿 | 7.3% | -0.79亿 | 15.04% | -0.42亿 | 7.93% | -0.37亿 | 7.11% | -426.93万 | 0.81% | 0.83亿 | 15.85% |
| 20 | 2025-08-27 | 13.05 | 1.16% | 7.97亿 | 10.39% | 0.1亿 | 1.28% | 0.33亿 | 4.19% | -0.23亿 | 2.91% | -191.8万 | 0.24% | -829.18万 | 1.04% |
| 21 | 2025-08-26 | 12.9 | 0.78% | 3.22亿 | 4.32% | -677.49万 | 2.11% | 211.67万 | 0.66% | -889.17万 | 2.77% | -740.47万 | 2.3% | 0.14亿 | 4.41% |
| 22 | 2025-08-25 | 12.8 | 0.79% | 3.34亿 | 4.52% | 217.04万 | 0.65% | -27.26万 | 0.08% | 244.31万 | 0.73% | -0.18亿 | 5.54% | 0.16亿 | 4.89% |
| 23 | 2025-08-22 | 12.7 | -1.47% | 3.19亿 | 4.36% | -0.37亿 | 11.46% | -980万 | 3.07% | -0.27亿 | 8.39% | -562.08万 | 1.76% | 0.42亿 | 13.22% |
| 24 | 2025-08-21 | 12.89 | 1.5% | 4.47亿 | 5.98% | -0.24亿 | 5.46% | -0.18亿 | 3.98% | -658.44万 | 1.47% | 0.22亿 | 5.02% | 193.96万 | 0.43% |
| 25 | 2025-08-20 | 12.7 | -5.01% | 7.28亿 | 9.96% | -1.19亿 | 16.29% | -0.59亿 | 8.14% | -0.59亿 | 8.15% | -0.22亿 | 3.03% | 1.41亿 | 19.31% |
| 26 | 2025-08-19 | 13.37 | -0.52% | 2.6亿 | 3.6% | -0.19亿 | 7.13% | -0.14亿 | 5.43% | -443.31万 | 1.71% | -838.09万 | 3.22% | 0.27亿 | 10.36% |
| 27 | 2025-08-18 | 13.44 | 0.3% | 2.75亿 | 3.79% | -0.13亿 | 4.61% | 756.61万 | 2.75% | -0.2亿 | 7.36% | -714.33万 | 2.6% | 0.2亿 | 7.21% |
| 28 | 2025-08-15 | 13.4 | 0% | 2.19亿 | 3.04% | -0.28亿 | 12.68% | -328.65万 | 1.5% | -0.25亿 | 11.18% | 98.26万 | 0.45% | 0.27亿 | 12.23% |
| 29 | 2025-08-14 | 13.4 | -1.83% | 2.7亿 | 3.71% | -0.42亿 | 15.7% | -0.14亿 | 5.24% | -0.28亿 | 10.46% | -528.96万 | 1.96% | 0.48亿 | 17.66% |
| 30 | 2025-08-13 | 13.65 | -1.23% | 3.16亿 | 4.3% | -0.31亿 | 9.85% | -703.29万 | 2.23% | -0.24亿 | 7.62% | -0.13亿 | 4.02% | 0.44亿 | 13.87% |
| 31 | 2025-08-12 | 13.82 | -2.12% | 3.71亿 | 4.96% | -0.59亿 | 15.81% | -0.31亿 | 8.37% | -0.28亿 | 7.45% | 164.36万 | 0.44% | 0.57亿 | 15.37% |
| 32 | 2025-08-11 | 14.12 | -2.42% | 5.57亿 | 7.46% | -0.27亿 | 4.84% | -331.91万 | 0.6% | -0.24亿 | 4.25% | -0.26亿 | 4.67% | 0.53亿 | 9.52% |
| 33 | 2025-08-07 | 13.8 | 1.1% | 3.47亿 | 4.66% | -436.92万 | 1.26% | 627.2万 | 1.81% | -0.11亿 | 3.06% | 94.29万 | 0.27% | 342.63万 | 0.99% |
| 34 | 2025-08-06 | 13.65 | -0.51% | 2亿 | 2.73% | -0.21亿 | 10.42% | -0.15亿 | 7.44% | -597.18万 | 2.99% | -829.82万 | 4.15% | 0.29亿 | 14.58% |
| 35 | 2025-08-05 | 13.72 | -0.87% | 2.21亿 | 2.99% | -0.21亿 | 9.34% | -0.11亿 | 4.78% | -0.1亿 | 4.56% | -269.14万 | 1.22% | 0.23亿 | 10.56% |
| 36 | 2025-08-04 | 13.84 | 2.29% | 3亿 | 4.07% | 0.19亿 | 6.34% | 533.72万 | 1.78% | 0.14亿 | 4.56% | -177.61万 | 0.59% | -0.17亿 | 5.74% |
| 37 | 2025-08-01 | 13.53 | -0.22% | 1.51亿 | 2.08% | -79.99万 | 0.53% | 262.74万 | 1.74% | -342.73万 | 2.27% | -748.13万 | 4.95% | 828.12万 | 5.48% |
| 38 | 2025-07-31 | 13.56 | -3.56% | 3.42亿 | 4.64% | -0.62亿 | 18.08% | -0.19亿 | 5.69% | -0.42亿 | 12.39% | -281.27万 | 0.82% | 0.65亿 | 18.9% |
| 39 | 2025-07-30 | 14.06 | -1.61% | 2.59亿 | 3.41% | -0.18亿 | 6.93% | -369.35万 | 1.43% | -0.14亿 | 5.5% | -0.17亿 | 6.71% | 0.35亿 | 13.64% |
| 40 | 2025-07-29 | 14.29 | 0.42% | 2.71亿 | 3.52% | -395.26万 | 1.46% | -428.34万 | 1.58% | 33.08万 | 0.12% | -935.76万 | 3.45% | 0.13亿 | 4.91% |
| 41 | 2025-07-28 | 14.23 | 0.28% | 2.28亿 | 2.98% | -267.91万 | 1.18% | -308.86万 | 1.36% | 40.95万 | 0.18% | -724.23万 | 3.18% | 992.14万 | 4.35% |
| 42 | 2025-07-25 | 14.19 | -3.14% | 4.17亿 | 5.44% | -0.6亿 | 14.35% | -0.2亿 | 4.7% | -0.4亿 | 9.64% | -0.31亿 | 7.54% | 0.91亿 | 21.89% |
| 43 | 2025-07-24 | 14.65 | 0.69% | 3.27亿 | 4.19% | -129.09万 | 0.4% | 0.12亿 | 3.6% | -0.13亿 | 4% | -0.15亿 | 4.64% | 0.16亿 | 5.03% |
| 44 | 2025-07-23 | 14.55 | -1.76% | 3.91亿 | 4.96% | -0.2亿 | 5.15% | -263.62万 | 0.67% | -0.18亿 | 4.48% | -0.3亿 | 7.69% | 0.5亿 | 12.84% |
| 45 | 2025-07-22 | 14.81 | -3.2% | 6.16亿 | 7.72% | -0.79亿 | 12.76% | -0.4亿 | 6.48% | -0.39亿 | 6.28% | -0.24亿 | 3.84% | 1.02亿 | 16.61% |
| 46 | 2025-07-21 | 15.3 | -1.1% | 7.25亿 | 8.85% | -0.8亿 | 10.97% | -0.12亿 | 1.71% | -0.67亿 | 9.26% | 751.83万 | 1.04% | 0.72亿 | 9.93% |
| 47 | 2025-07-18 | 15.47 | 4.03% | 10.19亿 | 12.47% | 0.57亿 | 5.6% | 0.58亿 | 5.67% | -74.09万 | 0.07% | -0.14亿 | 1.35% | -0.43亿 | 4.25% |
| 48 | 2025-07-17 | 14.87 | 1.85% | 5.72亿 | 7.17% | 0.24亿 | 4.21% | 0.24亿 | 4.11% | 58.32万 | 0.1% | 6.74万 | 0.01% | -0.24亿 | 4.23% |
| 49 | 2025-07-16 | 14.6 | 0.48% | 4.67亿 | 5.95% | -0.19亿 | 4.05% | -679.46万 | 1.45% | -0.12亿 | 2.6% | -0.21亿 | 4.57% | 0.4亿 | 8.62% |
| 50 | 2025-07-15 | 14.53 | -6.92% | 9.05亿 | 11.48% | -1.13亿 | 12.53% | -0.39亿 | 4.36% | -0.74亿 | 8.18% | -0.42亿 | 4.65% | 1.56亿 | 17.19% |