| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.66 | 0.94% | 1.39亿 | 1.22% | -192.92万 | 1.39% | -744.68万 | 5.35% | 551.76万 | 3.96% | -484.98万 | 3.48% | 677.9万 | 4.87% |
| 2 | 2025-09-19 | 24.43 | -1.41% | 2.06亿 | 1.79% | -0.2亿 | 9.96% | -0.28亿 | 13.45% | 718.5万 | 3.49% | 621.38万 | 3.02% | 0.14亿 | 6.94% |
| 3 | 2025-09-18 | 24.78 | -1.67% | 2.93亿 | 2.49% | -59.89万 | 0.2% | -0.11亿 | 3.91% | 0.11亿 | 3.7% | -790.79万 | 2.7% | 850.68万 | 2.9% |
| 4 | 2025-09-17 | 25.2 | -1.14% | 1.65亿 | 1.4% | 7.73万 | 0.05% | -948.77万 | 5.74% | 956.5万 | 5.79% | -18.79万 | 0.11% | 11.05万 | 0.07% |
| 5 | 2025-09-16 | 25.49 | 1.31% | 2.99亿 | 2.49% | 0.18亿 | 5.9% | -297.15万 | 0.99% | 0.21亿 | 6.9% | 542.21万 | 1.81% | -0.23亿 | 7.72% |
| 6 | 2025-09-15 | 25.16 | -0.28% | 2.1亿 | 1.78% | 0.1亿 | 4.86% | -208.18万 | 0.99% | 0.12亿 | 5.86% | 0.11亿 | 5.33% | -0.21亿 | 10.2% |
| 7 | 2025-09-12 | 25.23 | 0.08% | 1.95亿 | 1.66% | 0.15亿 | 7.89% | 717.19万 | 3.68% | 821.68万 | 4.22% | 112.86万 | 0.58% | -0.17亿 | 8.47% |
| 8 | 2025-09-11 | 25.21 | 1.08% | 1.73亿 | 1.48% | -272.29万 | 1.58% | 212.24万 | 1.23% | -484.53万 | 2.81% | -669.06万 | 3.88% | 941.35万 | 5.45% |
| 9 | 2025-09-10 | 24.94 | 0.32% | 1.45亿 | 1.24% | 290.65万 | 2% | 548.32万 | 3.78% | -257.67万 | 1.77% | 112.67万 | 0.78% | -403.33万 | 2.78% |
| 10 | 2025-09-09 | 24.86 | -2.24% | 2.39亿 | 2.04% | -443.41万 | 1.86% | -0.18亿 | 7.54% | 0.14亿 | 5.69% | -32.95万 | 0.14% | 476.36万 | 1.99% |
| 11 | 2025-09-08 | 25.43 | 0.71% | 2.16亿 | 1.83% | 74.07万 | 0.34% | -966.78万 | 4.47% | 0.1亿 | 4.81% | 696.48万 | 3.22% | -770.54万 | 3.56% |
| 12 | 2025-09-05 | 25.25 | 1.69% | 2.01亿 | 1.71% | 0.13亿 | 6.28% | 0.13亿 | 6.42% | -27.17万 | 0.14% | -397.03万 | 1.98% | -863.97万 | 4.31% |
| 13 | 2025-09-04 | 24.83 | -2.67% | 2.62亿 | 2.23% | -0.34亿 | 13.07% | -0.3亿 | 11.61% | -381.91万 | 1.46% | 695.85万 | 2.65% | 0.27亿 | 10.42% |
| 14 | 2025-09-03 | 25.51 | -0.43% | 2.23亿 | 1.85% | 0.13亿 | 5.77% | 0.12亿 | 5.53% | 53.57万 | 0.24% | -601.77万 | 2.7% | -686.65万 | 3.08% |
| 15 | 2025-09-02 | 25.62 | -3.03% | 3.26亿 | 2.7% | -0.17亿 | 5.18% | -0.2亿 | 6.02% | 275.63万 | 0.85% | 509.29万 | 1.56% | 0.12亿 | 3.62% |
| 16 | 2025-09-01 | 26.42 | 0.99% | 2.75亿 | 2.24% | 687.66万 | 2.5% | 26.66万 | 0.1% | 661万 | 2.4% | -0.12亿 | 4.46% | 538.96万 | 1.96% |
| 17 | 2025-08-29 | 26.16 | 0.93% | 2.59亿 | 2.12% | 20.72万 | 0.08% | -923.26万 | 3.56% | 943.98万 | 3.64% | -663.02万 | 2.56% | 642.3万 | 2.48% |
| 18 | 2025-08-28 | 25.92 | -3.28% | 6.46亿 | 5.33% | -0.59亿 | 9.09% | -0.93亿 | 14.34% | 0.34亿 | 5.25% | 0.33亿 | 5.07% | 0.26亿 | 4.03% |
| 19 | 2025-08-27 | 26.8 | -3.84% | 3.55亿 | 2.76% | -0.12亿 | 3.44% | -0.27亿 | 7.7% | 0.15亿 | 4.26% | 0.14亿 | 4.04% | -215.08万 | 0.61% |
| 20 | 2025-08-26 | 27.87 | -1.38% | 2.68亿 | 2.05% | -0.28亿 | 10.37% | -0.24亿 | 8.83% | -413.26万 | 1.54% | 0.15亿 | 5.54% | 0.13亿 | 4.83% |
| 21 | 2025-08-25 | 28.26 | -0.84% | 4.24亿 | 3.19% | -0.49亿 | 11.55% | -0.47亿 | 11.01% | -228.53万 | 0.54% | 0.15亿 | 3.47% | 0.34亿 | 8.08% |
| 22 | 2025-08-22 | 28.5 | -0.04% | 3.59亿 | 2.69% | -0.31亿 | 8.64% | -67.03万 | 0.19% | -0.3亿 | 8.45% | 0.29亿 | 7.98% | 235.22万 | 0.65% |
| 23 | 2025-08-21 | 28.51 | -3.88% | 6.48亿 | 4.81% | -0.62亿 | 9.65% | -0.85亿 | 13.14% | 0.23亿 | 3.5% | 0.81亿 | 12.51% | -0.19亿 | 2.87% |
| 24 | 2025-08-20 | 29.66 | 3.27% | 6.92亿 | 5% | 0.28亿 | 3.99% | 0.12亿 | 1.79% | 0.15亿 | 2.2% | 0.14亿 | 2.09% | -0.42亿 | 6.08% |
| 25 | 2025-08-19 | 28.72 | -1.68% | 5.03亿 | 3.71% | 657.48万 | 1.31% | 313.38万 | 0.62% | 344.1万 | 0.68% | 0.18亿 | 3.63% | -0.25亿 | 4.93% |
| 26 | 2025-08-18 | 29.21 | 5.87% | 9.59亿 | 7.07% | 0.93亿 | 9.75% | 1.39亿 | 14.47% | -0.45亿 | 4.72% | -0.39亿 | 4.12% | -0.54亿 | 5.63% |
| 27 | 2025-08-15 | 27.59 | 1.58% | 3.93亿 | 3.09% | 257.32万 | 0.65% | 512.07万 | 1.3% | -254.75万 | 0.65% | -0.13亿 | 3.29% | 0.1亿 | 2.64% |
| 28 | 2025-08-14 | 27.16 | -0.59% | 6.76亿 | 5.25% | 0.18亿 | 2.63% | 536.7万 | 0.79% | 0.12亿 | 1.84% | 655.09万 | 0.97% | -0.24亿 | 3.6% |
| 29 | 2025-08-13 | 27.32 | 3.13% | 6.08亿 | 4.78% | 487.65万 | 0.8% | 0.1亿 | 1.7% | -547.07万 | 0.9% | 861.44万 | 1.42% | -0.13亿 | 2.22% |
| 30 | 2025-08-12 | 26.49 | -0.49% | 2.7亿 | 2.16% | -72.93万 | 0.27% | -0.15亿 | 5.7% | 0.15亿 | 5.43% | 172.71万 | 0.64% | -99.77万 | 0.37% |
| 31 | 2025-08-11 | 26.62 | 1.1% | 2.58亿 | 2.07% | -976.89万 | 3.79% | 26.71万 | 0.1% | -0.1亿 | 3.89% | 480.1万 | 1.86% | 496.79万 | 1.93% |
| 32 | 2025-08-07 | 26.4 | -2.15% | 3.26亿 | 2.61% | -246.3万 | 0.76% | -318.98万 | 0.98% | 72.68万 | 0.22% | -500.5万 | 1.54% | 746.8万 | 2.29% |
| 33 | 2025-08-06 | 26.98 | -0.66% | 2.93亿 | 2.33% | -199.78万 | 0.68% | 379.86万 | 1.3% | -579.64万 | 1.98% | 652.52万 | 2.23% | -452.74万 | 1.54% |
| 34 | 2025-08-05 | 27.16 | 3.07% | 5.33亿 | 4.16% | 0.16亿 | 2.95% | 549.9万 | 1.03% | 0.1亿 | 1.92% | -0.21亿 | 3.89% | 499.61万 | 0.94% |
| 35 | 2025-08-04 | 26.35 | 0.96% | 3.01亿 | 2.47% | -0.19亿 | 6.19% | -0.12亿 | 4.15% | -615.58万 | 2.05% | -443.94万 | 1.48% | 0.23亿 | 7.67% |
| 36 | 2025-08-01 | 26.1 | -1.51% | 4.42亿 | 3.54% | -0.5亿 | 11.4% | -0.26亿 | 5.9% | -0.24亿 | 5.49% | 761.98万 | 1.72% | 0.43亿 | 9.67% |
| 37 | 2025-07-31 | 26.5 | -2.5% | 4.76亿 | 3.77% | -0.45亿 | 9.39% | -0.36亿 | 7.51% | -893.97万 | 1.88% | 0.11亿 | 2.24% | 0.34亿 | 7.15% |
| 38 | 2025-07-30 | 27.18 | -0.84% | 3.64亿 | 2.85% | 0.19亿 | 5.36% | 129.11万 | 0.35% | 0.18亿 | 5.01% | -0.17亿 | 4.8% | -202.57万 | 0.56% |
| 39 | 2025-07-29 | 27.41 | 1.59% | 4.65亿 | 3.68% | 992.42万 | 2.13% | -517.81万 | 1.11% | 0.15亿 | 3.25% | -288.61万 | 0.62% | -703.81万 | 1.51% |
| 40 | 2025-07-28 | 26.98 | 0.63% | 3.36亿 | 2.68% | -0.39亿 | 11.65% | -0.48亿 | 14.16% | 843.08万 | 2.51% | 0.26亿 | 7.67% | 0.13亿 | 3.98% |
| 41 | 2025-07-25 | 26.81 | -2.19% | 3.86亿 | 3.03% | 7.57万 | 0.02% | -0.16亿 | 4.27% | 0.17亿 | 4.29% | 6.63万 | 0.02% | -14.2万 | 0.04% |
| 42 | 2025-07-24 | 27.41 | -0.04% | 3.83亿 | 2.99% | 759.11万 | 1.98% | 206.92万 | 0.54% | 552.2万 | 1.44% | -0.16亿 | 4.1% | 813.43万 | 2.12% |
| 43 | 2025-07-23 | 27.42 | 2.97% | 6.61亿 | 5.15% | 0.35亿 | 5.3% | 0.36亿 | 5.42% | -76.66万 | 0.12% | -618.52万 | 0.94% | -0.29亿 | 4.37% |
| 44 | 2025-07-22 | 26.63 | 0.57% | 3.85亿 | 3.06% | 0.41亿 | 10.57% | 0.1亿 | 2.71% | 0.3亿 | 7.86% | -0.16亿 | 4.25% | -0.24亿 | 6.32% |
| 45 | 2025-07-21 | 26.48 | -0.86% | 2.69亿 | 2.17% | 398.68万 | 1.48% | 496.37万 | 1.85% | -97.69万 | 0.36% | -23.13万 | 0.09% | -375.55万 | 1.4% |
| 46 | 2025-07-18 | 26.71 | 0.41% | 2.63亿 | 2.12% | 87.65万 | 0.33% | -480.31万 | 1.83% | 567.96万 | 2.16% | 217.02万 | 0.83% | -304.67万 | 1.16% |
| 47 | 2025-07-17 | 26.6 | 2.27% | 4.16亿 | 3.37% | 473.09万 | 1.14% | -372.13万 | 0.89% | 845.21万 | 2.03% | 932.44万 | 2.24% | -0.14亿 | 3.38% |
| 48 | 2025-07-16 | 26.01 | -0.73% | 2.02亿 | 1.66% | -0.21亿 | 10.4% | -0.13亿 | 6.5% | -788.58万 | 3.91% | 0.11亿 | 5.5% | 990.57万 | 4.91% |
| 49 | 2025-07-15 | 26.2 | -0.15% | 3.34亿 | 2.74% | -0.13亿 | 3.97% | -215.58万 | 0.65% | -0.11亿 | 3.33% | -0.11亿 | 3.32% | 0.24亿 | 7.3% |
| 50 | 2025-07-14 | 26.24 | -0.91% | 4.17亿 | 3.35% | -0.36亿 | 8.51% | -0.11亿 | 2.56% | -0.25亿 | 5.95% | 950.34万 | 2.28% | 0.26亿 | 6.23% |