| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 24.96 | -0.91% | 1.83亿 | 1.56% | -716.77万 | 3.92% | -0.14亿 | 7.68% | 688.24万 | 3.76% | -128.69万 | 0.7% | 845.46万 | 4.62% |
| 2 | 2025-10-15 | 25.19 | 1.98% | 2.84亿 | 2.4% | 0.14亿 | 4.93% | -969.36万 | 3.41% | 0.24亿 | 8.34% | -553.02万 | 1.95% | -846.44万 | 2.98% |
| 3 | 2025-10-09 | 24.48 | -0.97% | 1.85亿 | 1.61% | -959.01万 | 5.19% | -698.51万 | 3.78% | -260.5万 | 1.41% | 0.14亿 | 7.75% | -473.66万 | 2.56% |
| 4 | 2025-09-30 | 24.72 | 3.56% | 3.35亿 | 2.88% | 0.12亿 | 3.62% | -837.51万 | 2.5% | 0.21亿 | 6.12% | -125.59万 | 0.37% | -0.11亿 | 3.25% |
| 5 | 2025-09-29 | 23.87 | 0.29% | 1.34亿 | 1.21% | -0.15亿 | 11.14% | -980.75万 | 7.34% | -506.52万 | 3.79% | 56.82万 | 0.43% | 0.14亿 | 10.71% |
| 6 | 2025-09-26 | 23.8 | -1.49% | 1.39亿 | 1.24% | -0.12亿 | 8.71% | -0.17亿 | 12.02% | 458.64万 | 3.31% | 349.66万 | 2.52% | 857.88万 | 6.19% |
| 7 | 2025-09-25 | 24.16 | -1.15% | 1.19亿 | 1.05% | -949.03万 | 7.98% | -481.14万 | 4.05% | -467.89万 | 3.94% | 714.49万 | 6.01% | 234.54万 | 1.97% |
| 8 | 2025-09-24 | 24.44 | 1.03% | 1.28亿 | 1.12% | -65.32万 | 0.51% | 231.77万 | 1.82% | -297.09万 | 2.33% | -566.99万 | 4.45% | 632.31万 | 4.96% |
| 9 | 2025-09-23 | 24.19 | -1.91% | 2.07亿 | 1.85% | -0.1亿 | 4.89% | -73.88万 | 0.36% | -941.52万 | 4.54% | 326.75万 | 1.57% | 688.65万 | 3.32% |
| 10 | 2025-09-22 | 24.66 | 0.94% | 1.39亿 | 1.22% | -192.92万 | 1.39% | -744.68万 | 5.35% | 551.76万 | 3.96% | -484.98万 | 3.48% | 677.9万 | 4.87% |
| 11 | 2025-09-19 | 24.43 | -1.41% | 2.06亿 | 1.79% | -0.2亿 | 9.96% | -0.28亿 | 13.45% | 718.5万 | 3.49% | 621.38万 | 3.02% | 0.14亿 | 6.94% |
| 12 | 2025-09-18 | 24.78 | -1.67% | 2.93亿 | 2.49% | -59.89万 | 0.2% | -0.11亿 | 3.91% | 0.11亿 | 3.7% | -790.79万 | 2.7% | 850.68万 | 2.9% |
| 13 | 2025-09-17 | 25.2 | -1.14% | 1.65亿 | 1.4% | 7.73万 | 0.05% | -948.77万 | 5.74% | 956.5万 | 5.79% | -18.79万 | 0.11% | 11.05万 | 0.07% |
| 14 | 2025-09-16 | 25.49 | 1.31% | 2.99亿 | 2.49% | 0.18亿 | 5.9% | -297.15万 | 0.99% | 0.21亿 | 6.9% | 542.21万 | 1.81% | -0.23亿 | 7.72% |
| 15 | 2025-09-15 | 25.16 | -0.28% | 2.1亿 | 1.78% | 0.1亿 | 4.86% | -208.18万 | 0.99% | 0.12亿 | 5.86% | 0.11亿 | 5.33% | -0.21亿 | 10.2% |
| 16 | 2025-09-12 | 25.23 | 0.08% | 1.95亿 | 1.66% | 0.15亿 | 7.89% | 717.19万 | 3.68% | 821.68万 | 4.22% | 112.86万 | 0.58% | -0.17亿 | 8.47% |
| 17 | 2025-09-11 | 25.21 | 1.08% | 1.73亿 | 1.48% | -272.29万 | 1.58% | 212.24万 | 1.23% | -484.53万 | 2.81% | -669.06万 | 3.88% | 941.35万 | 5.45% |
| 18 | 2025-09-10 | 24.94 | 0.32% | 1.45亿 | 1.24% | 290.65万 | 2% | 548.32万 | 3.78% | -257.67万 | 1.77% | 112.67万 | 0.78% | -403.33万 | 2.78% |
| 19 | 2025-09-09 | 24.86 | -2.24% | 2.39亿 | 2.04% | -443.41万 | 1.86% | -0.18亿 | 7.54% | 0.14亿 | 5.69% | -32.95万 | 0.14% | 476.36万 | 1.99% |
| 20 | 2025-09-08 | 25.43 | 0.71% | 2.16亿 | 1.83% | 74.07万 | 0.34% | -966.78万 | 4.47% | 0.1亿 | 4.81% | 696.48万 | 3.22% | -770.54万 | 3.56% |
| 21 | 2025-09-05 | 25.25 | 1.69% | 2.01亿 | 1.71% | 0.13亿 | 6.28% | 0.13亿 | 6.42% | -27.17万 | 0.14% | -397.03万 | 1.98% | -863.97万 | 4.31% |
| 22 | 2025-09-04 | 24.83 | -2.67% | 2.62亿 | 2.23% | -0.34亿 | 13.07% | -0.3亿 | 11.61% | -381.91万 | 1.46% | 695.85万 | 2.65% | 0.27亿 | 10.42% |
| 23 | 2025-09-03 | 25.51 | -0.43% | 2.23亿 | 1.85% | 0.13亿 | 5.77% | 0.12亿 | 5.53% | 53.57万 | 0.24% | -601.77万 | 2.7% | -686.65万 | 3.08% |
| 24 | 2025-09-02 | 25.62 | -3.03% | 3.26亿 | 2.7% | -0.17亿 | 5.18% | -0.2亿 | 6.02% | 275.63万 | 0.85% | 509.29万 | 1.56% | 0.12亿 | 3.62% |