| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11 | 0% | 0.43亿 | 0.42% | 142.96万 | 3.35% | 110.44万 | 2.59% | 32.53万 | 0.76% | -224.35万 | 5.26% | 81.39万 | 1.91% |
| 2 | 2025-09-19 | 11 | 0.64% | 0.56亿 | 0.55% | -229.52万 | 4.09% | 62.09万 | 1.11% | -291.61万 | 5.2% | 361.49万 | 6.44% | -131.97万 | 2.35% |
| 3 | 2025-09-18 | 10.93 | -2.15% | 0.62亿 | 0.6% | -398.57万 | 6.41% | -128.85万 | 2.07% | -269.72万 | 4.34% | 394万 | 6.34% | 4.57万 | 0.07% |
| 4 | 2025-09-17 | 11.17 | -0.27% | 0.52亿 | 0.5% | -0.11亿 | 20.63% | -463.57万 | 8.83% | -618.74万 | 11.79% | 345.15万 | 6.58% | 737.16万 | 14.05% |
| 5 | 2025-09-16 | 11.2 | 0.45% | 0.58亿 | 0.55% | -261.96万 | 4.53% | -793.79万 | 13.72% | 531.83万 | 9.19% | -492.94万 | 8.52% | 754.9万 | 13.05% |
| 6 | 2025-09-15 | 11.15 | -1.15% | 0.74亿 | 0.71% | 0.11亿 | 15.14% | -156.88万 | 2.11% | 0.13亿 | 17.25% | 815.68万 | 10.97% | -0.19亿 | 26.11% |
| 7 | 2025-09-12 | 11.28 | 0.8% | 0.84亿 | 0.8% | 515.23万 | 6.1% | 205.93万 | 2.44% | 309.3万 | 3.66% | -579.85万 | 6.87% | 64.62万 | 0.77% |
| 8 | 2025-09-11 | 11.19 | -0.36% | 0.68亿 | 0.65% | 859.26万 | 12.66% | -18.2万 | 0.27% | 877.46万 | 12.93% | 261.78万 | 3.86% | -0.11亿 | 16.52% |
| 9 | 2025-09-10 | 11.23 | -0.62% | 0.5亿 | 0.47% | 256.39万 | 5.17% | 44.63万 | 0.9% | 211.76万 | 4.27% | 558.91万 | 11.27% | -815.31万 | 16.43% |
| 10 | 2025-09-09 | 11.3 | 1.44% | 0.5亿 | 0.48% | -409.16万 | 8.12% | -48.28万 | 0.96% | -360.88万 | 7.16% | 3.62万 | 0.07% | 405.54万 | 8.05% |
| 11 | 2025-09-08 | 11.14 | -0.36% | 0.36亿 | 0.35% | -422.99万 | 11.69% | -427.02万 | 11.8% | 4.04万 | 0.11% | 669.78万 | 18.51% | -246.79万 | 6.82% |
| 12 | 2025-09-05 | 11.18 | 0.36% | 0.45亿 | 0.44% | -371.23万 | 8.2% | -525.72万 | 11.61% | 154.49万 | 3.41% | 522.28万 | 11.53% | -151.05万 | 3.33% |
| 13 | 2025-09-04 | 11.14 | -0.36% | 0.48亿 | 0.46% | -718.82万 | 15.02% | -513.49万 | 10.73% | -205.34万 | 4.29% | 477.59万 | 9.98% | 241.23万 | 5.04% |
| 14 | 2025-09-03 | 11.18 | -1.32% | 0.39亿 | 0.37% | -35.31万 | 0.91% | -230.07万 | 5.92% | 194.75万 | 5.01% | 302.86万 | 7.79% | -267.54万 | 6.88% |
| 15 | 2025-09-02 | 11.33 | -1.31% | 0.44亿 | 0.42% | -429.7万 | 9.66% | 22.04万 | 0.5% | -451.74万 | 10.15% | 332.48万 | 7.47% | 97.22万 | 2.19% |
| 16 | 2025-09-01 | 11.48 | -0.86% | 0.62亿 | 0.58% | -981.03万 | 15.81% | -0.12亿 | 19.98% | 258.74万 | 4.17% | 0.13亿 | 21.51% | -353.57万 | 5.7% |
| 17 | 2025-08-29 | 11.58 | -0.09% | 0.64亿 | 0.59% | 221.19万 | 3.46% | -38.79万 | 0.61% | 259.98万 | 4.07% | -73.83万 | 1.15% | -147.35万 | 2.3% |
| 18 | 2025-08-28 | 11.59 | 0.96% | 0.88亿 | 0.82% | 722.06万 | 8.22% | 274.36万 | 3.12% | 447.7万 | 5.09% | 92.68万 | 1.05% | -814.74万 | 9.27% |
| 19 | 2025-08-27 | 11.48 | -0.52% | 0.83亿 | 0.77% | 0.12亿 | 14.3% | 8.45万 | 0.1% | 0.12亿 | 14.2% | 277.35万 | 3.33% | -0.15亿 | 17.64% |
| 20 | 2025-08-26 | 11.54 | -0.94% | 0.84亿 | 0.78% | -692.79万 | 8.2% | -529.89万 | 6.27% | -162.9万 | 1.93% | 415.54万 | 4.92% | 277.25万 | 3.28% |
| 21 | 2025-08-25 | 11.65 | 1.66% | 1.46亿 | 1.35% | 606.32万 | 4.15% | -522.5万 | 3.58% | 0.11亿 | 7.73% | -323.09万 | 2.21% | -283.23万 | 1.94% |
| 22 | 2025-08-22 | 11.46 | 0.79% | 0.58亿 | 0.55% | 255.21万 | 4.41% | 486.81万 | 8.41% | -231.6万 | 4% | -138.21万 | 2.39% | -117万 | 2.02% |
| 23 | 2025-08-21 | 11.37 | 0.98% | 0.62亿 | 0.59% | 370.95万 | 5.98% | 95.87万 | 1.55% | 275.08万 | 4.43% | -348.58万 | 5.62% | -22.38万 | 0.36% |
| 24 | 2025-08-20 | 11.26 | 0% | 0.39亿 | 0.37% | -495.78万 | 12.68% | -229.77万 | 5.88% | -266.01万 | 6.8% | 305.9万 | 7.82% | 189.88万 | 4.86% |
| 25 | 2025-08-19 | 11.26 | 0.36% | 0.42亿 | 0.4% | -233.89万 | 5.6% | -267.84万 | 6.41% | 33.95万 | 0.81% | 346.11万 | 8.28% | -112.22万 | 2.69% |
| 26 | 2025-08-18 | 11.22 | 0% | 0.44亿 | 0.42% | 268.15万 | 6.04% | 106.82万 | 2.41% | 161.33万 | 3.63% | 63.38万 | 1.43% | -331.54万 | 7.47% |
| 27 | 2025-08-15 | 11.22 | 0.72% | 0.4亿 | 0.38% | -131.21万 | 3.27% | -1.13万 | 0.03% | -130.08万 | 3.24% | 117.06万 | 2.92% | 14.14万 | 0.35% |
| 28 | 2025-08-14 | 11.14 | -0.8% | 0.41亿 | 0.39% | 17.86万 | 0.44% | 96.49万 | 2.36% | -78.63万 | 1.92% | 377.95万 | 9.24% | -395.81万 | 9.68% |
| 29 | 2025-08-13 | 11.23 | -0.27% | 0.41亿 | 0.39% | -287.51万 | 6.98% | 11.34万 | 0.28% | -298.85万 | 7.25% | 349.13万 | 8.47% | -61.62万 | 1.5% |
| 30 | 2025-08-12 | 11.26 | -0.09% | 0.27亿 | 0.26% | -118.42万 | 4.33% | -234.78万 | 8.58% | 116.36万 | 4.25% | 119.94万 | 4.38% | -1.52万 | 0.06% |
| 31 | 2025-08-11 | 11.27 | 0.54% | 0.4亿 | 0.38% | -319.6万 | 8.07% | -564.16万 | 14.24% | 244.56万 | 6.17% | -49.73万 | 1.26% | 369.33万 | 9.32% |
| 32 | 2025-08-07 | 11.16 | -0.18% | 0.31亿 | 0.29% | -543.32万 | 17.81% | 1.71万 | 0.06% | -545.02万 | 17.87% | 466.79万 | 15.3% | 76.53万 | 2.51% |
| 33 | 2025-08-06 | 11.18 | -0.71% | 0.34亿 | 0.32% | 33.7万 | 1% | 93.44万 | 2.77% | -59.73万 | 1.77% | 395.07万 | 11.72% | -428.77万 | 12.72% |
| 34 | 2025-08-05 | 11.26 | 1.44% | 0.44亿 | 0.42% | 104.69万 | 2.39% | -82.44万 | 1.88% | 187.13万 | 4.27% | -245.09万 | 5.6% | 140.4万 | 3.21% |
| 35 | 2025-08-04 | 11.1 | -0.8% | 0.34亿 | 0.33% | -261.23万 | 7.63% | -60.17万 | 1.76% | -201.06万 | 5.87% | 201.29万 | 5.88% | 59.94万 | 1.75% |
| 36 | 2025-08-01 | 11.19 | 0.36% | 0.37亿 | 0.35% | 354.18万 | 9.69% | 56.07万 | 1.53% | 298.12万 | 8.15% | -566.25万 | 15.48% | 212.06万 | 5.8% |
| 37 | 2025-07-31 | 11.15 | -1.41% | 0.53亿 | 0.51% | 0.11亿 | 20.23% | 350.23万 | 6.64% | 715.87万 | 13.58% | -138.13万 | 2.62% | -927.98万 | 17.61% |
| 38 | 2025-07-30 | 11.31 | -0.35% | 0.5亿 | 0.47% | 179.09万 | 3.57% | -7.22万 | 0.14% | 186.31万 | 3.71% | -227.46万 | 4.53% | 48.37万 | 0.96% |
| 39 | 2025-07-29 | 11.35 | 0% | 0.43亿 | 0.41% | 40.2万 | 0.94% | 236.71万 | 5.54% | -196.51万 | 4.6% | 246.03万 | 5.75% | -286.22万 | 6.69% |
| 40 | 2025-07-28 | 11.35 | 0.09% | 0.39亿 | 0.37% | 169.46万 | 4.35% | 71.08万 | 1.83% | 98.38万 | 2.53% | 17.97万 | 0.46% | -187.43万 | 4.81% |
| 41 | 2025-07-25 | 11.34 | -0.18% | 0.56亿 | 0.53% | -0.12亿 | 21.92% | -0.13亿 | 23.93% | 112.71万 | 2.01% | 939.97万 | 16.78% | 288.2万 | 5.14% |
| 42 | 2025-07-24 | 11.36 | 0.44% | 0.59亿 | 0.55% | -0.1亿 | 17.22% | -0.12亿 | 20.67% | 202.53万 | 3.45% | 644.9万 | 10.98% | 365.83万 | 6.23% |
| 43 | 2025-07-23 | 11.31 | -0.18% | 0.57亿 | 0.53% | 262.63万 | 4.64% | 37.56万 | 0.66% | 225.07万 | 3.97% | -413.16万 | 7.29% | 150.53万 | 2.66% |
| 44 | 2025-07-22 | 11.33 | 0% | 0.46亿 | 0.44% | -222.73万 | 4.85% | -352.45万 | 7.67% | 129.72万 | 2.82% | 386.35万 | 8.41% | -163.62万 | 3.56% |
| 45 | 2025-07-21 | 11.33 | 0.53% | 0.59亿 | 0.56% | -677.05万 | 11.48% | -986.83万 | 16.73% | 309.78万 | 5.25% | 93.04万 | 1.58% | 584.02万 | 9.9% |
| 46 | 2025-07-18 | 11.27 | -0.27% | 0.45亿 | 0.42% | -0.1亿 | 22.46% | -0.12亿 | 27.48% | 224.14万 | 5.01% | 728.17万 | 16.29% | 275.99万 | 6.17% |
| 47 | 2025-07-17 | 11.3 | 0.44% | 0.47亿 | 0.44% | 393.42万 | 8.45% | 26.46万 | 0.57% | 366.96万 | 7.88% | 166.76万 | 3.58% | -560.18万 | 12.04% |
| 48 | 2025-07-16 | 11.25 | 0.72% | 0.46亿 | 0.44% | 341万 | 7.35% | 385.85万 | 8.31% | -44.85万 | 0.97% | 309.84万 | 6.68% | -650.84万 | 14.02% |
| 49 | 2025-07-15 | 11.17 | -0.45% | 0.45亿 | 0.43% | 238.85万 | 5.32% | -14.49万 | 0.32% | 253.34万 | 5.65% | 72.87万 | 1.62% | -311.71万 | 6.95% |
| 50 | 2025-07-14 | 11.22 | -2.77% | 1.23亿 | 1.16% | -700.54万 | 5.71% | 40.58万 | 0.33% | -741.11万 | 6.04% | 467.64万 | 3.81% | 232.89万 | 1.9% |