| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 10.94 | -0.18% | 0.58亿 | 0.46% | 386.57万 | 6.69% | -390.73万 | 6.76% | 777.31万 | 13.45% | 81.21万 | 1.41% | -467.79万 | 8.1% |
| 2 | 2025-10-09 | 10.94 | -1.26% | 0.37亿 | 0.36% | -104.88万 | 2.86% | -26.69万 | 0.73% | -78.19万 | 2.13% | 407.09万 | 11.1% | -302.2万 | 8.24% |
| 3 | 2025-09-30 | 11.08 | 0.27% | 0.36亿 | 0.34% | -32.74万 | 0.92% | 37.87万 | 1.07% | -70.61万 | 1.99% | -137.46万 | 3.87% | 170.2万 | 4.79% |
| 4 | 2025-09-29 | 11.05 | -0.09% | 0.56亿 | 0.55% | 118.51万 | 2.11% | 114.01万 | 2.03% | 4.5万 | 0.08% | 226.1万 | 4.03% | -344.62万 | 6.14% |
| 5 | 2025-09-26 | 11.06 | -0.54% | 0.36亿 | 0.35% | -371.81万 | 10.39% | -223.65万 | 6.25% | -148.16万 | 4.14% | 121.6万 | 3.4% | 250.21万 | 6.99% |
| 6 | 2025-09-25 | 11.12 | -0.27% | 0.39亿 | 0.37% | -259.74万 | 6.7% | -34.43万 | 0.89% | -225.31万 | 5.81% | 402.37万 | 10.37% | -142.63万 | 3.68% |
| 7 | 2025-09-24 | 11.15 | 1.55% | 0.69亿 | 0.66% | -955.4万 | 13.91% | -575.15万 | 8.37% | -380.24万 | 5.54% | 124.59万 | 1.81% | 830.81万 | 12.1% |
| 8 | 2025-09-23 | 10.98 | -0.18% | 0.56亿 | 0.55% | -151.62万 | 2.71% | -427.15万 | 7.63% | 275.52万 | 4.92% | 874.2万 | 15.62% | -722.58万 | 12.91% |
| 9 | 2025-09-22 | 11 | 0% | 0.43亿 | 0.42% | 142.96万 | 3.35% | 110.44万 | 2.59% | 32.53万 | 0.76% | -224.35万 | 5.26% | 81.39万 | 1.91% |
| 10 | 2025-09-19 | 11 | 0.64% | 0.56亿 | 0.55% | -229.52万 | 4.09% | 62.09万 | 1.11% | -291.61万 | 5.2% | 361.49万 | 6.44% | -131.97万 | 2.35% |
| 11 | 2025-09-18 | 10.93 | -2.15% | 0.62亿 | 0.6% | -398.57万 | 6.41% | -128.85万 | 2.07% | -269.72万 | 4.34% | 394万 | 6.34% | 4.57万 | 0.07% |
| 12 | 2025-09-17 | 11.17 | -0.27% | 0.52亿 | 0.5% | -0.11亿 | 20.63% | -463.57万 | 8.83% | -618.74万 | 11.79% | 345.15万 | 6.58% | 737.16万 | 14.05% |
| 13 | 2025-09-16 | 11.2 | 0.45% | 0.58亿 | 0.55% | -261.96万 | 4.53% | -793.79万 | 13.72% | 531.83万 | 9.19% | -492.94万 | 8.52% | 754.9万 | 13.05% |
| 14 | 2025-09-15 | 11.15 | -1.15% | 0.74亿 | 0.71% | 0.11亿 | 15.14% | -156.88万 | 2.11% | 0.13亿 | 17.25% | 815.68万 | 10.97% | -0.19亿 | 26.11% |
| 15 | 2025-09-12 | 11.28 | 0.8% | 0.84亿 | 0.8% | 515.23万 | 6.1% | 205.93万 | 2.44% | 309.3万 | 3.66% | -579.85万 | 6.87% | 64.62万 | 0.77% |
| 16 | 2025-09-11 | 11.19 | -0.36% | 0.68亿 | 0.65% | 859.26万 | 12.66% | -18.2万 | 0.27% | 877.46万 | 12.93% | 261.78万 | 3.86% | -0.11亿 | 16.52% |
| 17 | 2025-09-10 | 11.23 | -0.62% | 0.5亿 | 0.47% | 256.39万 | 5.17% | 44.63万 | 0.9% | 211.76万 | 4.27% | 558.91万 | 11.27% | -815.31万 | 16.43% |
| 18 | 2025-09-09 | 11.3 | 1.44% | 0.5亿 | 0.48% | -409.16万 | 8.12% | -48.28万 | 0.96% | -360.88万 | 7.16% | 3.62万 | 0.07% | 405.54万 | 8.05% |
| 19 | 2025-09-08 | 11.14 | -0.36% | 0.36亿 | 0.35% | -422.99万 | 11.69% | -427.02万 | 11.8% | 4.04万 | 0.11% | 669.78万 | 18.51% | -246.79万 | 6.82% |
| 20 | 2025-09-05 | 11.18 | 0.36% | 0.45亿 | 0.44% | -371.23万 | 8.2% | -525.72万 | 11.61% | 154.49万 | 3.41% | 522.28万 | 11.53% | -151.05万 | 3.33% |
| 21 | 2025-09-04 | 11.14 | -0.36% | 0.48亿 | 0.46% | -718.82万 | 15.02% | -513.49万 | 10.73% | -205.34万 | 4.29% | 477.59万 | 9.98% | 241.23万 | 5.04% |
| 22 | 2025-09-03 | 11.18 | -1.32% | 0.39亿 | 0.37% | -35.31万 | 0.91% | -230.07万 | 5.92% | 194.75万 | 5.01% | 302.86万 | 7.79% | -267.54万 | 6.88% |
| 23 | 2025-09-02 | 11.33 | -1.31% | 0.44亿 | 0.42% | -429.7万 | 9.66% | 22.04万 | 0.5% | -451.74万 | 10.15% | 332.48万 | 7.47% | 97.22万 | 2.19% |