| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 4.69 | 1.08% | 1.23亿 | 1.04% | -0.11亿 | 8.55% | -0.11亿 | 8.64% | 10.24万 | 0.08% | -297万 | 2.42% | 0.13亿 | 10.97% |
| 2 | 2025-09-25 | 4.64 | -1.9% | 1.09亿 | 0.94% | 986.72万 | 9.03% | 206.01万 | 1.89% | 780.71万 | 7.14% | -446.22万 | 4.08% | -540.5万 | 4.95% |
| 3 | 2025-09-24 | 4.73 | 1.28% | 1.17亿 | 0.99% | -398.84万 | 3.41% | -570.63万 | 4.88% | 171.79万 | 1.47% | -537.18万 | 4.59% | 936.02万 | 8.01% |
| 4 | 2025-09-23 | 4.67 | -2.71% | 1.61亿 | 1.39% | -275.65万 | 1.71% | -647.76万 | 4.03% | 372.11万 | 2.32% | 755.42万 | 4.7% | -479.77万 | 2.98% |
| 5 | 2025-09-22 | 4.8 | -0.21% | 1.07亿 | 0.89% | -832.68万 | 7.8% | -117.61万 | 1.1% | -715.07万 | 6.7% | 403.71万 | 3.78% | 428.97万 | 4.02% |
| 6 | 2025-09-19 | 4.81 | 0.21% | 1.39亿 | 1.16% | -512万 | 3.68% | -828.65万 | 5.96% | 316.65万 | 2.28% | 181.45万 | 1.31% | 330.55万 | 2.38% |
| 7 | 2025-09-18 | 4.8 | -2.83% | 1.88亿 | 1.54% | -0.11亿 | 5.61% | -933.02万 | 4.96% | -122.56万 | 0.65% | -206.47万 | 1.1% | 0.13亿 | 6.71% |
| 8 | 2025-09-17 | 4.94 | 0.2% | 1.38亿 | 1.12% | -385.69万 | 2.8% | -166.2万 | 1.21% | -219.48万 | 1.59% | -411.93万 | 2.99% | 797.61万 | 5.79% |
| 9 | 2025-09-16 | 4.93 | 0.61% | 1.39亿 | 1.13% | -0.14亿 | 10.29% | -305.37万 | 2.19% | -0.11亿 | 8.09% | -455.25万 | 3.27% | 0.19亿 | 13.55% |
| 10 | 2025-09-15 | 4.9 | 0% | 1.53亿 | 1.26% | 932.99万 | 6.09% | 350.46万 | 2.29% | 582.52万 | 3.8% | 71.67万 | 0.47% | -0.1亿 | 6.56% |
| 11 | 2025-09-12 | 4.9 | 2.08% | 1.8亿 | 1.47% | 150.55万 | 0.84% | 448.46万 | 2.5% | -297.9万 | 1.66% | -738.79万 | 4.11% | 588.23万 | 3.28% |
| 12 | 2025-09-11 | 4.8 | 0.63% | 1.18亿 | 0.99% | -997.94万 | 8.45% | -689.94万 | 5.84% | -307.99万 | 2.61% | 165.22万 | 1.4% | 832.72万 | 7.05% |
| 13 | 2025-09-10 | 4.77 | 0.21% | 1.22亿 | 1.03% | -0.11亿 | 9.13% | -650.9万 | 5.32% | -465.59万 | 3.81% | 134.26万 | 1.1% | 982.23万 | 8.04% |
| 14 | 2025-09-09 | 4.76 | 2.81% | 1.89亿 | 1.6% | 148.54万 | 0.78% | -255.21万 | 1.35% | 403.76万 | 2.13% | -60.8万 | 0.32% | -87.74万 | 0.46% |
| 15 | 2025-09-08 | 4.63 | 0.65% | 1.06亿 | 0.91% | 295.27万 | 2.78% | 410.47万 | 3.87% | -115.19万 | 1.09% | -270.94万 | 2.55% | -24.33万 | 0.23% |
| 16 | 2025-09-05 | 4.6 | -0.86% | 1.13亿 | 0.98% | -826.49万 | 7.31% | -754.37万 | 6.68% | -72.12万 | 0.64% | 453.07万 | 4.01% | 373.42万 | 3.3% |
| 17 | 2025-09-04 | 4.64 | 0.87% | 1.12亿 | 0.97% | -209.09万 | 1.87% | -301.4万 | 2.69% | 92.31万 | 0.82% | -385.85万 | 3.44% | 594.94万 | 5.31% |
| 18 | 2025-09-03 | 4.6 | -2.75% | 1.37亿 | 1.18% | 647.42万 | 4.73% | 212.95万 | 1.56% | 434.47万 | 3.18% | -589.38万 | 4.31% | -58.04万 | 0.42% |
| 19 | 2025-09-02 | 4.73 | 1.07% | 1.7亿 | 1.45% | -0.1亿 | 6.17% | 408.92万 | 2.41% | -0.15亿 | 8.58% | 0.17亿 | 10% | -650.25万 | 3.83% |
| 20 | 2025-09-01 | 4.68 | -0.21% | 1.71亿 | 1.46% | 0.13亿 | 7.87% | -201.43万 | 1.18% | 0.15亿 | 9.05% | -286.02万 | 1.67% | -0.11亿 | 6.2% |
| 21 | 2025-08-29 | 4.69 | -1.05% | 1.36亿 | 1.14% | -867.75万 | 6.39% | -34.38万 | 0.25% | -833.37万 | 6.13% | 0.12亿 | 9.01% | -356.26万 | 2.62% |
| 22 | 2025-08-28 | 4.74 | 1.28% | 1.05亿 | 0.89% | -214.85万 | 2.05% | 453.04万 | 4.31% | -667.89万 | 6.36% | 74.41万 | 0.71% | 140.44万 | 1.34% |
| 23 | 2025-08-27 | 4.68 | -2.7% | 1.43亿 | 1.2% | -301.31万 | 2.11% | -500.54万 | 3.51% | 199.24万 | 1.4% | 526.19万 | 3.69% | -224.89万 | 1.58% |
| 24 | 2025-08-26 | 4.81 | -1.64% | 1.38亿 | 1.15% | -553.29万 | 4.01% | -858.57万 | 6.22% | 305.28万 | 2.21% | 0.1亿 | 7.48% | -480.6万 | 3.48% |
| 25 | 2025-08-25 | 4.89 | 3.16% | 3.17亿 | 2.59% | -0.12亿 | 3.83% | -497.15万 | 1.57% | -715.31万 | 2.26% | -369.48万 | 1.17% | 0.16亿 | 5% |
| 26 | 2025-08-22 | 4.74 | 1.28% | 1.08亿 | 0.92% | -801.44万 | 7.44% | 126.95万 | 1.18% | -928.38万 | 8.62% | -504.72万 | 4.69% | 0.13亿 | 12.12% |
| 27 | 2025-08-21 | 4.68 | -0.85% | 1.04亿 | 0.89% | -0.13亿 | 12.75% | -326.23万 | 3.13% | -0.1亿 | 9.62% | 607万 | 5.83% | 721.86万 | 6.93% |
| 28 | 2025-08-20 | 4.72 | 0.64% | 1.22亿 | 1.03% | -0.26亿 | 21.39% | -0.15亿 | 12.07% | -0.11亿 | 9.33% | 998.38万 | 8.21% | 0.16亿 | 13.18% |
| 29 | 2025-08-19 | 4.69 | -0.85% | 1.15亿 | 0.97% | -0.11亿 | 9.89% | -991.55万 | 8.65% | -142.26万 | 1.24% | 845.23万 | 7.37% | 288.58万 | 2.52% |
| 30 | 2025-08-18 | 4.73 | 1.07% | 2.11亿 | 1.78% | 0.2亿 | 9.44% | 182.44万 | 0.87% | 0.18亿 | 8.57% | -943.93万 | 4.48% | -0.1亿 | 4.96% |
| 31 | 2025-08-15 | 4.68 | 2.86% | 1.8亿 | 1.55% | 938.05万 | 5.2% | 0.15亿 | 8.46% | -586.71万 | 3.25% | -0.11亿 | 5.84% | 114.77万 | 0.64% |
| 32 | 2025-08-14 | 4.55 | -1.3% | 1.45亿 | 1.26% | -0.12亿 | 8.07% | 222.48万 | 1.53% | -0.14亿 | 9.6% | 182.88万 | 1.26% | 989.18万 | 6.81% |
| 33 | 2025-08-13 | 4.61 | 0.22% | 1.22亿 | 1.06% | 128.1万 | 1.05% | 56.74万 | 0.46% | 71.36万 | 0.58% | -0.1亿 | 8.3% | 888.16万 | 7.26% |
| 34 | 2025-08-12 | 4.6 | 0% | 1.33亿 | 1.16% | -0.18亿 | 13.29% | -764.79万 | 5.73% | -0.1亿 | 7.56% | -743.16万 | 5.57% | 0.25亿 | 18.87% |
| 35 | 2025-08-11 | 4.6 | 2% | 1.34亿 | 1.16% | 481.87万 | 3.6% | 780.51万 | 5.83% | -298.64万 | 2.23% | -0.19亿 | 14.4% | 0.14亿 | 10.8% |
| 36 | 2025-08-07 | 4.46 | 1.13% | 1.3亿 | 1.16% | -0.16亿 | 12.07% | -483.72万 | 3.73% | -0.11亿 | 8.33% | -235.43万 | 1.82% | 0.18亿 | 13.88% |
| 37 | 2025-08-06 | 4.41 | -0.23% | 1.22亿 | 1.09% | -618万 | 5.06% | -117.22万 | 0.96% | -500.77万 | 4.1% | -330.12万 | 2.7% | 948.12万 | 7.76% |
| 38 | 2025-08-05 | 4.42 | 1.38% | 0.84亿 | 0.75% | -592.09万 | 7.05% | -474.26万 | 5.65% | -117.83万 | 1.4% | -110.89万 | 1.32% | 702.98万 | 8.37% |
| 39 | 2025-08-04 | 4.36 | -0.23% | 0.83亿 | 0.76% | -816.73万 | 9.84% | -0.12亿 | 14.4% | 379.26万 | 4.57% | 429.54万 | 5.17% | 387.19万 | 4.66% |
| 40 | 2025-08-01 | 4.37 | 0.46% | 1.3亿 | 1.17% | 0.16亿 | 12.18% | 516.8万 | 3.98% | 0.11亿 | 8.2% | -281.68万 | 2.17% | -0.13亿 | 10.01% |
| 41 | 2025-07-31 | 4.35 | -3.76% | 2.16亿 | 1.94% | 0.18亿 | 8.15% | 0.25亿 | 11.53% | -729.54万 | 3.38% | -206.41万 | 0.96% | -0.16亿 | 7.2% |
| 42 | 2025-07-30 | 4.52 | -1.95% | 1.27亿 | 1.1% | -0.11亿 | 9% | -0.14亿 | 11% | 252.88万 | 2% | 588.38万 | 4.65% | 549.98万 | 4.35% |
| 43 | 2025-07-29 | 4.61 | 1.54% | 1.35亿 | 1.17% | 732.75万 | 5.44% | -504.56万 | 3.75% | 0.12亿 | 9.19% | -781.85万 | 5.81% | 49.1万 | 0.36% |
| 44 | 2025-07-28 | 4.54 | -0.66% | 1.17亿 | 1.02% | 254.89万 | 2.18% | -205.63万 | 1.76% | 460.52万 | 3.94% | 39.79万 | 0.34% | -294.67万 | 2.52% |
| 45 | 2025-07-25 | 4.57 | 0.44% | 1.19亿 | 1.03% | -768.95万 | 6.44% | -73.49万 | 0.61% | -695.47万 | 5.82% | 656.03万 | 5.49% | 112.92万 | 0.95% |
| 46 | 2025-07-24 | 4.55 | 1.11% | 1.18亿 | 1.03% | 0.11亿 | 9.67% | 286.39万 | 2.43% | 850.82万 | 7.23% | -0.12亿 | 10.49% | 96.51万 | 0.82% |
| 47 | 2025-07-23 | 4.5 | -0.22% | 1.22亿 | 1.06% | -458.21万 | 3.77% | -384.25万 | 3.16% | -73.96万 | 0.61% | -344.37万 | 2.83% | 802.57万 | 6.6% |
| 48 | 2025-07-22 | 4.55 | 0.66% | 1.34亿 | 1.17% | 102.98万 | 0.77% | 554.01万 | 4.14% | -451.03万 | 3.37% | -307.02万 | 2.29% | 204.04万 | 1.52% |
| 49 | 2025-07-21 | 4.52 | 2.26% | 1.81亿 | 1.59% | 0.11亿 | 5.85% | -867.75万 | 4.79% | 0.19亿 | 10.64% | -0.14亿 | 7.61% | 319.63万 | 1.76% |
| 50 | 2025-07-18 | 4.42 | 0% | 0.88亿 | 0.79% | -420.44万 | 4.77% | -678.27万 | 7.7% | 257.83万 | 2.93% | -172.77万 | 1.96% | 593.2万 | 6.73% |