| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.64 | 0% | 0.87亿 | 0.75% | 341.91万 | 3.92% | -77.6万 | 0.89% | 419.52万 | 4.8% | 100.86万 | 1.16% | -442.78万 | 5.07% |
| 2 | 2025-10-22 | 4.86 | 2.32% | 2.13亿 | 1.75% | -0.13亿 | 6.16% | -938.12万 | 4.41% | -370.76万 | 1.74% | 626.38万 | 2.95% | 682.5万 | 3.21% |
| 3 | 2025-10-09 | 4.76 | 0% | 2.08亿 | 1.76% | -0.1亿 | 4.96% | -0.17亿 | 8.34% | 702.07万 | 3.38% | 604.43万 | 2.91% | 425.15万 | 2.05% |
| 4 | 2025-09-30 | 4.76 | 1.28% | 1.52亿 | 1.29% | -0.13亿 | 8.72% | -0.13亿 | 8.55% | -26.6万 | 0.17% | -334.85万 | 2.2% | 0.17亿 | 10.92% |
| 5 | 2025-09-29 | 4.7 | 0.21% | 1.46亿 | 1.26% | -0.18亿 | 12.3% | -700.45万 | 4.8% | -0.11亿 | 7.51% | 201.47万 | 1.38% | 0.16亿 | 10.92% |
| 6 | 2025-09-26 | 4.69 | 1.08% | 1.23亿 | 1.04% | -0.11亿 | 8.55% | -0.11亿 | 8.64% | 10.24万 | 0.08% | -297万 | 2.42% | 0.13亿 | 10.97% |
| 7 | 2025-09-25 | 4.64 | -1.9% | 1.09亿 | 0.94% | 986.72万 | 9.03% | 206.01万 | 1.89% | 780.71万 | 7.14% | -446.22万 | 4.08% | -540.5万 | 4.95% |
| 8 | 2025-09-24 | 4.73 | 1.28% | 1.17亿 | 0.99% | -398.84万 | 3.41% | -570.63万 | 4.88% | 171.79万 | 1.47% | -537.18万 | 4.59% | 936.02万 | 8.01% |
| 9 | 2025-09-23 | 4.67 | -2.71% | 1.61亿 | 1.39% | -275.65万 | 1.71% | -647.76万 | 4.03% | 372.11万 | 2.32% | 755.42万 | 4.7% | -479.77万 | 2.98% |
| 10 | 2025-09-22 | 4.8 | -0.21% | 1.07亿 | 0.89% | -832.68万 | 7.8% | -117.61万 | 1.1% | -715.07万 | 6.7% | 403.71万 | 3.78% | 428.97万 | 4.02% |
| 11 | 2025-09-19 | 4.81 | 0.21% | 1.39亿 | 1.16% | -512万 | 3.68% | -828.65万 | 5.96% | 316.65万 | 2.28% | 181.45万 | 1.31% | 330.55万 | 2.38% |
| 12 | 2025-09-18 | 4.8 | -2.83% | 1.88亿 | 1.54% | -0.11亿 | 5.61% | -933.02万 | 4.96% | -122.56万 | 0.65% | -206.47万 | 1.1% | 0.13亿 | 6.71% |
| 13 | 2025-09-17 | 4.94 | 0.2% | 1.38亿 | 1.12% | -385.69万 | 2.8% | -166.2万 | 1.21% | -219.48万 | 1.59% | -411.93万 | 2.99% | 797.61万 | 5.79% |
| 14 | 2025-09-16 | 4.93 | 0.61% | 1.39亿 | 1.13% | -0.14亿 | 10.29% | -305.37万 | 2.19% | -0.11亿 | 8.09% | -455.25万 | 3.27% | 0.19亿 | 13.55% |
| 15 | 2025-09-15 | 4.9 | 0% | 1.53亿 | 1.26% | 932.99万 | 6.09% | 350.46万 | 2.29% | 582.52万 | 3.8% | 71.67万 | 0.47% | -0.1亿 | 6.56% |
| 16 | 2025-09-12 | 4.9 | 2.08% | 1.8亿 | 1.47% | 150.55万 | 0.84% | 448.46万 | 2.5% | -297.9万 | 1.66% | -738.79万 | 4.11% | 588.23万 | 3.28% |
| 17 | 2025-09-11 | 4.8 | 0.63% | 1.18亿 | 0.99% | -997.94万 | 8.45% | -689.94万 | 5.84% | -307.99万 | 2.61% | 165.22万 | 1.4% | 832.72万 | 7.05% |
| 18 | 2025-09-10 | 4.77 | 0.21% | 1.22亿 | 1.03% | -0.11亿 | 9.13% | -650.9万 | 5.32% | -465.59万 | 3.81% | 134.26万 | 1.1% | 982.23万 | 8.04% |
| 19 | 2025-09-09 | 4.76 | 2.81% | 1.89亿 | 1.6% | 148.54万 | 0.78% | -255.21万 | 1.35% | 403.76万 | 2.13% | -60.8万 | 0.32% | -87.74万 | 0.46% |
| 20 | 2025-09-08 | 4.63 | 0.65% | 1.06亿 | 0.91% | 295.27万 | 2.78% | 410.47万 | 3.87% | -115.19万 | 1.09% | -270.94万 | 2.55% | -24.33万 | 0.23% |
| 21 | 2025-09-05 | 4.6 | -0.86% | 1.13亿 | 0.98% | -826.49万 | 7.31% | -754.37万 | 6.68% | -72.12万 | 0.64% | 453.07万 | 4.01% | 373.42万 | 3.3% |
| 22 | 2025-09-04 | 4.64 | 0.87% | 1.12亿 | 0.97% | -209.09万 | 1.87% | -301.4万 | 2.69% | 92.31万 | 0.82% | -385.85万 | 3.44% | 594.94万 | 5.31% |
| 23 | 2025-09-03 | 4.6 | -2.75% | 1.37亿 | 1.18% | 647.42万 | 4.73% | 212.95万 | 1.56% | 434.47万 | 3.18% | -589.38万 | 4.31% | -58.04万 | 0.42% |
| 24 | 2025-09-02 | 4.73 | 1.07% | 1.7亿 | 1.45% | -0.1亿 | 6.17% | 408.92万 | 2.41% | -0.15亿 | 8.58% | 0.17亿 | 10% | -650.25万 | 3.83% |