| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 15.88 | -0.87% | 1.13亿 | 1.8% | -598.22万 | 5.29% | -55.81万 | 0.49% | -542.41万 | 4.8% | -423.55万 | 3.75% | 0.1亿 | 9.04% |
| 2 | 2025-10-13 | 16.02 | -2.55% | 1.18亿 | 1.9% | -0.24亿 | 20.47% | -0.15亿 | 12.4% | -950.25万 | 8.07% | 575.94万 | 4.89% | 0.18亿 | 15.58% |
| 3 | 2025-10-09 | 16.13 | -0.74% | 0.75亿 | 1.2% | -739.65万 | 9.83% | -186.87万 | 2.48% | -552.78万 | 7.35% | 466.54万 | 6.2% | 273.11万 | 3.63% |
| 4 | 2025-09-30 | 16.25 | 0.62% | 0.67亿 | 1.06% | -288.37万 | 4.28% | -66.42万 | 0.99% | -221.95万 | 3.3% | -91.09万 | 1.35% | 379.46万 | 5.64% |
| 5 | 2025-09-29 | 16.15 | 0.19% | 0.92亿 | 1.46% | -502.17万 | 5.48% | -454.09万 | 4.95% | -48.08万 | 0.52% | -118.92万 | 1.3% | 621.08万 | 6.77% |
| 6 | 2025-09-26 | 16.12 | -1.77% | 1.09亿 | 1.72% | -917.38万 | 8.39% | -266.91万 | 2.44% | -650.47万 | 5.95% | -356.52万 | 3.26% | 0.13亿 | 11.65% |
| 7 | 2025-09-25 | 16.41 | 1.74% | 1.42亿 | 2.24% | 0.19亿 | 13.25% | 996万 | 7.03% | 882.57万 | 6.23% | -205.83万 | 1.45% | -0.17亿 | 11.8% |
| 8 | 2025-09-24 | 16.13 | 1.7% | 0.82亿 | 1.31% | 38.9万 | 0.47% | 28.25万 | 0.34% | 10.65万 | 0.13% | -498.65万 | 6.06% | 459.75万 | 5.59% |
| 9 | 2025-09-23 | 15.86 | -1.92% | 1.35亿 | 2.2% | -0.28亿 | 20.58% | -779.13万 | 5.78% | -0.2亿 | 14.81% | 17.26万 | 0.13% | 0.28亿 | 20.46% |
| 10 | 2025-09-22 | 16.17 | -1.4% | 0.91亿 | 1.43% | -636.46万 | 7.03% | -4.82万 | 0.05% | -631.63万 | 6.98% | -345.63万 | 3.82% | 982.09万 | 10.85% |
| 11 | 2025-09-19 | 16.4 | -0.18% | 1.49亿 | 2.33% | -0.12亿 | 7.92% | -0.11亿 | 7.48% | -64.09万 | 0.43% | 149.99万 | 1.01% | 0.1亿 | 6.91% |
| 12 | 2025-09-18 | 16.43 | -1.68% | 2.33亿 | 3.57% | -845.63万 | 3.63% | -166.45万 | 0.72% | -679.18万 | 2.92% | -511.84万 | 2.2% | 0.14亿 | 5.83% |
| 13 | 2025-09-17 | 16.71 | -0.59% | 1.68亿 | 2.58% | -0.26亿 | 15.5% | -0.16亿 | 9.49% | -0.1亿 | 6.02% | 346.83万 | 2.07% | 0.23亿 | 13.44% |
| 14 | 2025-09-16 | 16.81 | 2.31% | 2.7亿 | 4.13% | 0.34亿 | 12.43% | 0.12亿 | 4.37% | 0.22亿 | 8.06% | -658.59万 | 2.44% | -0.27亿 | 9.99% |
| 15 | 2025-09-15 | 16.43 | 2.37% | 2.09亿 | 3.24% | 0.29亿 | 13.71% | 0.13亿 | 6.19% | 0.16亿 | 7.52% | -32.86万 | 0.16% | -0.28亿 | 13.55% |
| 16 | 2025-09-12 | 16.05 | -0.99% | 0.94亿 | 1.48% | -423.77万 | 4.53% | -146.76万 | 1.57% | -277.01万 | 2.96% | -404.51万 | 4.32% | 828.29万 | 8.85% |
| 17 | 2025-09-11 | 16.21 | 0.75% | 0.91亿 | 1.45% | -184.85万 | 2.03% | -364.32万 | 3.99% | 179.47万 | 1.97% | -528.68万 | 5.8% | 713.53万 | 7.82% |
| 18 | 2025-09-10 | 16.09 | -0.49% | 0.86亿 | 1.37% | -0.18亿 | 21% | -742.67万 | 8.61% | -0.11亿 | 12.4% | 142.81万 | 1.65% | 0.17亿 | 19.35% |
| 19 | 2025-09-09 | 16.17 | -2.94% | 1.51亿 | 2.37% | -0.34亿 | 22.57% | -0.18亿 | 11.89% | -0.16亿 | 10.68% | 11.45万 | 0.08% | 0.34亿 | 22.49% |
| 20 | 2025-09-08 | 16.66 | 1.83% | 2.12亿 | 3.25% | 881.03万 | 4.16% | 137.74万 | 0.65% | 743.29万 | 3.51% | -914.46万 | 4.32% | 33.44万 | 0.16% |
| 21 | 2025-09-05 | 16.36 | 2.38% | 1.33亿 | 2.1% | 515.1万 | 3.88% | 291.49万 | 2.2% | 223.61万 | 1.69% | -56.14万 | 0.42% | -458.96万 | 3.46% |
| 22 | 2025-09-04 | 15.98 | 1.78% | 1.37亿 | 2.19% | 0.1亿 | 7.59% | 752.37万 | 5.49% | 287.72万 | 2.1% | -668.3万 | 4.88% | -371.8万 | 2.71% |
| 23 | 2025-09-03 | 15.7 | -3.8% | 1.49亿 | 2.4% | -0.26亿 | 17.23% | -0.15亿 | 10.29% | -0.1亿 | 6.94% | -435.69万 | 2.92% | 0.3亿 | 20.15% |
| 24 | 2025-09-02 | 16.32 | -2.8% | 1.57亿 | 2.45% | -0.37亿 | 23.37% | -0.18亿 | 11.52% | -0.19亿 | 11.85% | 697.44万 | 4.46% | 0.3亿 | 18.91% |