| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.17 | -1.4% | 0.91亿 | 1.43% | -636.46万 | 7.03% | -4.82万 | 0.05% | -631.63万 | 6.98% | -345.63万 | 3.82% | 982.09万 | 10.85% |
| 2 | 2025-09-19 | 16.4 | -0.18% | 1.49亿 | 2.33% | -0.12亿 | 7.92% | -0.11亿 | 7.48% | -64.09万 | 0.43% | 149.99万 | 1.01% | 0.1亿 | 6.91% |
| 3 | 2025-09-18 | 16.43 | -1.68% | 2.33亿 | 3.57% | -845.63万 | 3.63% | -166.45万 | 0.72% | -679.18万 | 2.92% | -511.84万 | 2.2% | 0.14亿 | 5.83% |
| 4 | 2025-09-17 | 16.71 | -0.59% | 1.68亿 | 2.58% | -0.26亿 | 15.5% | -0.16亿 | 9.49% | -0.1亿 | 6.02% | 346.83万 | 2.07% | 0.23亿 | 13.44% |
| 5 | 2025-09-16 | 16.81 | 2.31% | 2.7亿 | 4.13% | 0.34亿 | 12.43% | 0.12亿 | 4.37% | 0.22亿 | 8.06% | -658.59万 | 2.44% | -0.27亿 | 9.99% |
| 6 | 2025-09-15 | 16.43 | 2.37% | 2.09亿 | 3.24% | 0.29亿 | 13.71% | 0.13亿 | 6.19% | 0.16亿 | 7.52% | -32.86万 | 0.16% | -0.28亿 | 13.55% |
| 7 | 2025-09-12 | 16.05 | -0.99% | 0.94亿 | 1.48% | -423.77万 | 4.53% | -146.76万 | 1.57% | -277.01万 | 2.96% | -404.51万 | 4.32% | 828.29万 | 8.85% |
| 8 | 2025-09-11 | 16.21 | 0.75% | 0.91亿 | 1.45% | -184.85万 | 2.03% | -364.32万 | 3.99% | 179.47万 | 1.97% | -528.68万 | 5.8% | 713.53万 | 7.82% |
| 9 | 2025-09-10 | 16.09 | -0.49% | 0.86亿 | 1.37% | -0.18亿 | 21% | -742.67万 | 8.61% | -0.11亿 | 12.4% | 142.81万 | 1.65% | 0.17亿 | 19.35% |
| 10 | 2025-09-09 | 16.17 | -2.94% | 1.51亿 | 2.37% | -0.34亿 | 22.57% | -0.18亿 | 11.89% | -0.16亿 | 10.68% | 11.45万 | 0.08% | 0.34亿 | 22.49% |
| 11 | 2025-09-08 | 16.66 | 1.83% | 2.12亿 | 3.25% | 881.03万 | 4.16% | 137.74万 | 0.65% | 743.29万 | 3.51% | -914.46万 | 4.32% | 33.44万 | 0.16% |
| 12 | 2025-09-05 | 16.36 | 2.38% | 1.33亿 | 2.1% | 515.1万 | 3.88% | 291.49万 | 2.2% | 223.61万 | 1.69% | -56.14万 | 0.42% | -458.96万 | 3.46% |
| 13 | 2025-09-04 | 15.98 | 1.78% | 1.37亿 | 2.19% | 0.1亿 | 7.59% | 752.37万 | 5.49% | 287.72万 | 2.1% | -668.3万 | 4.88% | -371.8万 | 2.71% |
| 14 | 2025-09-03 | 15.7 | -3.8% | 1.49亿 | 2.4% | -0.26亿 | 17.23% | -0.15亿 | 10.29% | -0.1亿 | 6.94% | -435.69万 | 2.92% | 0.3亿 | 20.15% |
| 15 | 2025-09-02 | 16.32 | -2.8% | 1.57亿 | 2.45% | -0.37亿 | 23.37% | -0.18亿 | 11.52% | -0.19亿 | 11.85% | 697.44万 | 4.46% | 0.3亿 | 18.91% |
| 16 | 2025-09-01 | 16.79 | 2.07% | 1.73亿 | 2.67% | 0.24亿 | 13.78% | 352.32万 | 2.03% | 0.2亿 | 11.75% | -900.82万 | 5.2% | -0.15亿 | 8.58% |
| 17 | 2025-08-29 | 16.45 | -1.14% | 1.38亿 | 2.13% | -0.1亿 | 7.46% | 73.67万 | 0.53% | -0.11亿 | 7.99% | -363.7万 | 2.64% | 0.14亿 | 10.1% |
| 18 | 2025-08-28 | 16.64 | -0.95% | 2.69亿 | 4.16% | -0.14亿 | 5.03% | -546.02万 | 2.03% | -810.19万 | 3.01% | 109.86万 | 0.41% | 0.12亿 | 4.63% |
| 19 | 2025-08-27 | 16.8 | -3.39% | 3.38亿 | 5.03% | -0.56亿 | 16.56% | -939.45万 | 2.78% | -0.47亿 | 13.78% | -0.15亿 | 4.56% | 0.71亿 | 21.12% |
| 20 | 2025-08-26 | 17.39 | 2.6% | 3.81亿 | 5.66% | 0.26亿 | 6.89% | 0.11亿 | 3.02% | 0.15亿 | 3.88% | -196.7万 | 0.52% | -0.24亿 | 6.38% |
| 21 | 2025-08-25 | 16.95 | 0.18% | 2.31亿 | 3.5% | -0.24亿 | 10.57% | -928.57万 | 4.02% | -0.15亿 | 6.55% | 122.79万 | 0.53% | 0.23亿 | 10.04% |
| 22 | 2025-08-22 | 16.92 | 0.42% | 1.69亿 | 2.56% | -750.69万 | 4.43% | -203.48万 | 1.2% | -547.21万 | 3.23% | -205.31万 | 1.21% | 956万 | 5.65% |
| 23 | 2025-08-21 | 16.85 | -0.88% | 1.91亿 | 2.89% | -0.15亿 | 7.87% | 61.02万 | 0.32% | -0.16亿 | 8.19% | -149.94万 | 0.78% | 0.17亿 | 8.66% |
| 24 | 2025-08-20 | 17 | -0.7% | 2.33亿 | 3.53% | -0.37亿 | 15.9% | -522.56万 | 2.24% | -0.32亿 | 13.66% | -87.66万 | 0.38% | 0.38亿 | 16.27% |
| 25 | 2025-08-19 | 17.12 | 0.71% | 3.23亿 | 4.83% | 138.63万 | 0.43% | 383.74万 | 1.19% | -245.11万 | 0.76% | -394.94万 | 1.22% | 256.31万 | 0.79% |
| 26 | 2025-08-18 | 17 | -0.23% | 3.34亿 | 5.05% | -0.61亿 | 18.37% | -0.46亿 | 13.89% | -0.15亿 | 4.49% | 0.16亿 | 4.74% | 0.46亿 | 13.64% |
| 27 | 2025-08-15 | 17.04 | 0.18% | 2.94亿 | 4.43% | -0.15亿 | 5.21% | 258.03万 | 0.88% | -0.18亿 | 6.09% | -128.32万 | 0.44% | 0.17亿 | 5.65% |
| 28 | 2025-08-14 | 17.01 | 2.9% | 5.09亿 | 7.73% | 0.24亿 | 4.62% | 835.27万 | 1.64% | 0.15亿 | 2.98% | 747.96万 | 1.47% | -0.31亿 | 6.09% |
| 29 | 2025-08-13 | 16.53 | 0.85% | 2.01亿 | 3.14% | 633.23万 | 3.15% | 0.12亿 | 6.01% | -574.2万 | 2.86% | -786.25万 | 3.92% | 153.02万 | 0.76% |
| 30 | 2025-08-12 | 16.39 | -0.18% | 1.5亿 | 2.34% | -203.27万 | 1.36% | 14.98万 | 0.1% | -218.25万 | 1.46% | -213.37万 | 1.42% | 416.64万 | 2.78% |
| 31 | 2025-08-11 | 16.42 | 0.55% | 1.35亿 | 2.11% | -97.88万 | 0.73% | -114.21万 | 0.85% | 16.33万 | 0.12% | -320.36万 | 2.38% | 418.24万 | 3.1% |
| 32 | 2025-08-07 | 16.58 | 1.41% | 2.92亿 | 4.54% | -778.84万 | 2.66% | -156.52万 | 0.54% | -622.32万 | 2.13% | 672.51万 | 2.3% | 106.33万 | 0.36% |
| 33 | 2025-08-06 | 16.35 | 0.06% | 1.54亿 | 2.42% | -0.27亿 | 17.89% | -0.12亿 | 7.61% | -0.16亿 | 10.28% | 596.62万 | 3.88% | 0.22亿 | 14.01% |
| 34 | 2025-08-05 | 16.45 | 0.24% | 1.91亿 | 2.97% | -0.12亿 | 6.03% | 156.44万 | 0.82% | -0.13亿 | 6.85% | 643.39万 | 3.37% | 506.86万 | 2.66% |
| 35 | 2025-08-04 | 16.41 | 0.67% | 1.57亿 | 2.47% | -335.31万 | 2.13% | -339.54万 | 2.16% | 4.23万 | 0.03% | 137.73万 | 0.87% | 197.58万 | 1.25% |
| 36 | 2025-08-01 | 16.3 | -1.21% | 2.44亿 | 3.82% | -0.57亿 | 23.44% | -644.91万 | 2.64% | -0.51亿 | 20.79% | 763.73万 | 3.13% | 0.5亿 | 20.31% |
| 37 | 2025-07-31 | 16.5 | -0.96% | 2.59亿 | 4.01% | -0.24亿 | 9.31% | -0.14亿 | 5.36% | -0.1亿 | 3.95% | 191.39万 | 0.74% | 0.22亿 | 8.57% |
| 38 | 2025-07-30 | 16.66 | -3.36% | 3.7亿 | 5.66% | -0.65亿 | 17.47% | -0.29亿 | 7.96% | -0.35亿 | 9.51% | 914.88万 | 2.47% | 0.55亿 | 15% |
| 39 | 2025-07-29 | 17.24 | 1.35% | 6.05亿 | 9.09% | -0.32亿 | 5.26% | -0.29亿 | 4.84% | -259.14万 | 0.43% | 876.82万 | 1.45% | 0.23亿 | 3.82% |
| 40 | 2025-07-28 | 17.01 | -9.76% | 8.75亿 | 13% | -1.82亿 | 20.81% | -0.59亿 | 6.72% | -1.23亿 | 14.09% | 0.59亿 | 6.76% | 1.23亿 | 14.05% |
| 41 | 2025-07-25 | 18.85 | -5.99% | 10.58亿 | 14.48% | -0.43亿 | 4.09% | -0.62亿 | 5.9% | 0.19亿 | 1.8% | 0.57亿 | 5.42% | -0.14亿 | 1.33% |
| 42 | 2025-07-24 | 20.05 | 1.47% | 7.93亿 | 10.17% | -806.91万 | 1.02% | -959.74万 | 1.21% | 152.83万 | 0.19% | -456.7万 | 0.58% | 0.13亿 | 1.59% |
| 43 | 2025-07-23 | 19.76 | 5.11% | 12.43亿 | 15.71% | 857.82万 | 0.69% | 0.33亿 | 2.66% | -0.25亿 | 1.97% | 360.56万 | 0.29% | -0.12亿 | 0.98% |
| 44 | 2025-07-22 | 18.8 | 3.92% | 7.55亿 | 10.33% | 0.61亿 | 8.04% | 0.37亿 | 4.91% | 0.24亿 | 3.12% | -236.66万 | 0.31% | -0.58亿 | 7.72% |
| 45 | 2025-07-21 | 18.09 | 0.95% | 7.31亿 | 10.21% | -0.19亿 | 2.56% | -0.37亿 | 5.07% | 0.18亿 | 2.52% | -0.48亿 | 6.51% | 0.66亿 | 9.07% |
| 46 | 2025-07-18 | 17.92 | 3.29% | 6.15亿 | 9.04% | 0.59亿 | 9.64% | 0.22亿 | 3.5% | 0.38亿 | 6.14% | 53.9万 | 0.09% | -0.6亿 | 9.72% |
| 47 | 2025-07-17 | 17.35 | 4.71% | 6.71亿 | 9.97% | 0.36亿 | 5.35% | 0.14亿 | 2.03% | 0.22亿 | 3.32% | -0.35亿 | 5.16% | -128.15万 | 0.19% |
| 48 | 2025-07-16 | 16.57 | 3.05% | 5.8亿 | 8.91% | 0.43亿 | 7.48% | 0.38亿 | 6.5% | 570.73万 | 0.98% | -0.17亿 | 2.99% | -0.26亿 | 4.5% |
| 49 | 2025-07-15 | 16.08 | -0.74% | 4.03亿 | 6.4% | -0.22亿 | 5.45% | -0.36亿 | 8.86% | 0.14亿 | 3.41% | 0.12亿 | 2.87% | 0.1亿 | 2.58% |
| 50 | 2025-07-14 | 16.2 | 3.65% | 4.58亿 | 7.26% | 0.67亿 | 14.59% | 0.48亿 | 10.46% | 0.19亿 | 4.13% | -0.22亿 | 4.71% | -0.45亿 | 9.89% |