| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.98 | 0.11% | 6.87亿 | 3.06% | -0.62亿 | 9.03% | -595.51万 | 0.87% | -0.56亿 | 8.16% | -0.22亿 | 3.14% | 0.84亿 | 12.16% |
| 2 | 2025-09-19 | 8.97 | -8.47% | 19.69亿 | 8.37% | -2.19亿 | 11.11% | -1.57亿 | 7.98% | -0.62亿 | 3.13% | 0.84亿 | 4.25% | 1.35亿 | 6.86% |
| 3 | 2025-09-18 | 9.8 | 9.99% | 14.67亿 | 6.05% | -707.73万 | 0.48% | 0.73亿 | 5.01% | -0.81亿 | 5.49% | -0.26亿 | 1.79% | 0.33亿 | 2.27% |
| 4 | 2025-09-17 | 8.91 | 10% | 8.41亿 | 3.95% | 1.64亿 | 19.54% | 1.43亿 | 17.03% | 0.21亿 | 2.51% | -0.91亿 | 10.77% | -0.74亿 | 8.77% |
| 5 | 2025-09-16 | 8.1 | 2.02% | 7.09亿 | 3.53% | -0.46亿 | 6.48% | -0.17亿 | 2.46% | -0.29亿 | 4.03% | -0.15亿 | 2.14% | 0.61亿 | 8.62% |
| 6 | 2025-09-15 | 7.94 | 2.58% | 9.81亿 | 4.93% | 430.37万 | 0.44% | -15.23万 | 0.02% | 445.59万 | 0.45% | 0.12亿 | 1.19% | -0.16亿 | 1.63% |
| 7 | 2025-09-12 | 7.74 | 9.94% | 6.58亿 | 3.48% | 1.53亿 | 23.31% | 1.74亿 | 26.42% | -0.21亿 | 3.12% | -0.67亿 | 10.16% | -0.87亿 | 13.15% |
| 8 | 2025-09-11 | 7.04 | 3.68% | 4.48亿 | 2.56% | 0.58亿 | 12.97% | 0.24亿 | 5.41% | 0.34亿 | 7.56% | -143.15万 | 0.32% | -0.57亿 | 12.65% |
| 9 | 2025-09-10 | 6.79 | 0% | 2.47亿 | 1.45% | -0.13亿 | 5.33% | -511.14万 | 2.07% | -805.54万 | 3.26% | -0.17亿 | 6.81% | 0.3亿 | 12.13% |
| 10 | 2025-09-09 | 6.79 | -3% | 4.05亿 | 2.34% | -244.45万 | 0.6% | -65万 | 0.16% | -179.45万 | 0.44% | -0.29亿 | 7.19% | 0.32亿 | 7.79% |
| 11 | 2025-09-08 | 7 | -5.53% | 5.08亿 | 2.87% | -0.65亿 | 12.75% | -0.42亿 | 8.31% | -0.23亿 | 4.44% | 0.13亿 | 2.51% | 0.52亿 | 10.24% |
| 12 | 2025-09-05 | 7.41 | 2.49% | 4.19亿 | 2.29% | 0.67亿 | 16.02% | 0.21亿 | 5.02% | 0.46亿 | 11% | -0.21亿 | 5% | -0.46亿 | 11.02% |
| 13 | 2025-09-04 | 7.23 | -3.6% | 5.54亿 | 3.03% | -0.65亿 | 11.79% | -0.35亿 | 6.3% | -0.3亿 | 5.48% | 806.92万 | 1.46% | 0.57亿 | 10.33% |
| 14 | 2025-09-03 | 7.5 | -2.09% | 5.51亿 | 2.89% | -0.42亿 | 7.69% | -0.27亿 | 4.92% | -0.15亿 | 2.78% | 0.13亿 | 2.37% | 0.29亿 | 5.32% |
| 15 | 2025-09-02 | 7.66 | -5.55% | 7.95亿 | 4.06% | -0.79亿 | 9.96% | -0.76亿 | 9.53% | -341万 | 0.43% | 519.76万 | 0.65% | 0.74亿 | 9.3% |
| 16 | 2025-09-01 | 8.11 | 2.27% | 9.66亿 | 4.74% | 0.2亿 | 2.09% | 0.34亿 | 3.57% | -0.14亿 | 1.47% | 0.12亿 | 1.22% | -0.32亿 | 3.31% |
| 17 | 2025-08-29 | 7.93 | 4.07% | 14.34亿 | 7.1% | -1.46亿 | 10.21% | -0.95亿 | 6.63% | -0.51亿 | 3.58% | 0.15亿 | 1.08% | 1.31亿 | 9.14% |
| 18 | 2025-08-28 | 7.62 | 9.96% | 11.86亿 | 6.25% | 1.83亿 | 15.39% | 1.83亿 | 15.44% | -63.03万 | 0.05% | -0.65亿 | 5.48% | -1.18亿 | 9.91% |
| 19 | 2025-08-27 | 6.93 | -3.35% | 6.53亿 | 3.69% | -0.86亿 | 13.25% | -0.53亿 | 8.17% | -0.33亿 | 5.08% | 806.55万 | 1.24% | 0.78亿 | 12.01% |
| 20 | 2025-08-26 | 7.17 | -0.14% | 6.29亿 | 3.48% | 666.14万 | 1.06% | 0.18亿 | 2.86% | -0.11亿 | 1.8% | -0.15亿 | 2.44% | 867.03万 | 1.38% |
| 21 | 2025-08-25 | 7.18 | -9.11% | 12.4亿 | 6.76% | -0.82亿 | 6.61% | -0.77亿 | 6.2% | -502.43万 | 0.41% | 6.05万 | 0% | 0.82亿 | 6.6% |
| 22 | 2025-08-22 | 7.9 | 9.87% | 14.6亿 | 7.5% | 0.82亿 | 5.59% | 0.89亿 | 6.11% | -755.98万 | 0.52% | -0.53亿 | 3.63% | -0.29亿 | 1.96% |
| 23 | 2025-08-21 | 7.19 | 1.55% | 11.37亿 | 6.3% | -0.11亿 | 0.96% | -0.19亿 | 1.69% | 831.39万 | 0.73% | -425.52万 | 0.37% | 0.15亿 | 1.34% |
| 24 | 2025-08-20 | 7.08 | 9.94% | 10.31亿 | 6.08% | 1.04亿 | 10.04% | 1.12亿 | 10.86% | -848.14万 | 0.82% | -0.29亿 | 2.78% | -0.75亿 | 7.27% |
| 25 | 2025-08-19 | 6.44 | 4.89% | 6.58亿 | 4.09% | 1.11亿 | 16.91% | 0.65亿 | 9.92% | 0.46亿 | 6.98% | -0.28亿 | 4.18% | -0.84亿 | 12.73% |
| 26 | 2025-08-18 | 6.14 | -0.65% | 3.73亿 | 2.42% | -0.47亿 | 12.67% | -0.25亿 | 6.77% | -0.22亿 | 5.9% | 899.61万 | 2.41% | 0.38亿 | 10.26% |
| 27 | 2025-08-15 | 6.18 | 0.49% | 3.62亿 | 2.35% | -0.13亿 | 3.6% | -0.12亿 | 3.4% | -73.13万 | 0.2% | 0.12亿 | 3.29% | 110.53万 | 0.31% |
| 28 | 2025-08-14 | 6.15 | -3.61% | 6.08亿 | 3.88% | -0.89亿 | 14.61% | -0.45亿 | 7.33% | -0.44亿 | 7.28% | -0.27亿 | 4.38% | 1.15亿 | 18.99% |
| 29 | 2025-08-13 | 6.38 | -2.6% | 6.88亿 | 4.23% | -0.97亿 | 14.07% | -0.57亿 | 8.28% | -0.4亿 | 5.79% | 0.31亿 | 4.45% | 0.66亿 | 9.62% |
| 30 | 2025-08-12 | 6.55 | -2.82% | 7.81亿 | 4.62% | -326.25万 | 0.42% | 127.63万 | 0.16% | -453.88万 | 0.58% | -961.17万 | 1.23% | 0.13亿 | 1.65% |
| 31 | 2025-08-11 | 6.74 | 0.75% | 8.92亿 | 5.29% | -0.38亿 | 4.24% | -0.37亿 | 4.09% | -127.98万 | 0.14% | -172.87万 | 0.19% | 0.4亿 | 4.43% |
| 32 | 2025-08-07 | 6.28 | 9.98% | 7.26亿 | 4.86% | 1.55亿 | 21.34% | 1.83亿 | 25.16% | -0.28亿 | 3.82% | -0.66亿 | 9.14% | -0.89亿 | 12.2% |
| 33 | 2025-08-06 | 5.71 | -7.61% | 7.11亿 | 4.92% | -0.33亿 | 4.69% | -0.31亿 | 4.35% | -241.54万 | 0.34% | 596.49万 | 0.84% | 0.27亿 | 3.85% |
| 34 | 2025-08-05 | 6.18 | 0.98% | 9.77亿 | 6.38% | -0.96亿 | 9.79% | -0.56亿 | 5.68% | -0.4亿 | 4.11% | 0.19亿 | 1.99% | 0.76亿 | 7.8% |
| 35 | 2025-08-04 | 6.12 | 10.07% | 7.24亿 | 4.87% | 0.88亿 | 12.17% | 1.01亿 | 13.95% | -0.13亿 | 1.77% | -0.44亿 | 6.13% | -0.44亿 | 6.05% |
| 36 | 2025-08-01 | 5.56 | -2.46% | 6.18亿 | 4.36% | 0.16亿 | 2.52% | -448.13万 | 0.73% | 0.2亿 | 3.24% | -63.76万 | 0.1% | -0.15亿 | 2.42% |
| 37 | 2025-07-31 | 5.7 | 0% | 12亿 | 8.29% | -1.22亿 | 10.14% | -0.81亿 | 6.73% | -0.41亿 | 3.4% | 0.24亿 | 2.01% | 0.97亿 | 8.12% |
| 38 | 2025-07-30 | 5.7 | 10.04% | 6.82亿 | 4.95% | 1.26亿 | 18.47% | 1.68亿 | 24.68% | -0.42亿 | 6.21% | -0.77亿 | 11.34% | -0.49亿 | 7.13% |
| 39 | 2025-07-29 | 5.18 | 6.15% | 7.27亿 | 5.54% | 0.88亿 | 12.16% | 1.07亿 | 14.65% | -0.18亿 | 2.49% | -0.51亿 | 7.03% | -0.37亿 | 5.14% |
| 40 | 2025-07-28 | 4.88 | -3.37% | 4.45亿 | 3.62% | -0.31亿 | 6.97% | -0.29亿 | 6.6% | -164.76万 | 0.37% | 674.8万 | 1.52% | 0.24亿 | 5.46% |
| 41 | 2025-07-25 | 5.05 | 10.02% | 4.88亿 | 3.95% | 1.39亿 | 28.41% | 1.47亿 | 30.05% | -798.65万 | 1.64% | -0.73亿 | 14.91% | -0.66亿 | 13.5% |
| 42 | 2025-07-24 | 4.59 | 1.1% | 1.19亿 | 1.04% | -30.27万 | 0.25% | -133.53万 | 1.12% | 103.26万 | 0.86% | 61.12万 | 0.51% | -30.84万 | 0.26% |
| 43 | 2025-07-23 | 4.54 | 2.02% | 1.87亿 | 1.65% | 0.17亿 | 9% | 0.13亿 | 7.13% | 349.35万 | 1.87% | -134.58万 | 0.72% | -0.16亿 | 8.28% |
| 44 | 2025-07-22 | 4.45 | -0.22% | 0.61亿 | 0.55% | -441.08万 | 7.22% | -252.05万 | 4.13% | -189.02万 | 3.09% | 264.77万 | 4.33% | 176.31万 | 2.89% |
| 45 | 2025-07-21 | 4.46 | 0% | 0.75亿 | 0.67% | -877.44万 | 11.64% | -260.86万 | 3.46% | -616.58万 | 8.18% | 557.53万 | 7.39% | 319.91万 | 4.24% |
| 46 | 2025-07-18 | 4.46 | 0.45% | 0.74亿 | 0.67% | -118.57万 | 1.6% | -16.31万 | 0.22% | -102.26万 | 1.38% | 325.25万 | 4.4% | -206.68万 | 2.79% |
| 47 | 2025-07-17 | 4.44 | 0.23% | 0.57亿 | 0.51% | -506.2万 | 8.88% | -176.81万 | 3.1% | -329.39万 | 5.78% | 39.27万 | 0.69% | 466.93万 | 8.19% |
| 48 | 2025-07-16 | 4.43 | 2.31% | 0.73亿 | 0.66% | 825.05万 | 11.26% | 158.83万 | 2.17% | 666.22万 | 9.1% | -619.74万 | 8.46% | -205.31万 | 2.8% |
| 49 | 2025-07-15 | 4.33 | -1.81% | 0.84亿 | 0.78% | -832.51万 | 9.88% | -958.65万 | 11.38% | 126.14万 | 1.5% | 74.16万 | 0.88% | 758.35万 | 9% |
| 50 | 2025-07-14 | 4.41 | -1.12% | 0.61亿 | 0.55% | -443.63万 | 7.24% | -836.33万 | 13.65% | 392.71万 | 6.41% | 326.78万 | 5.33% | 116.84万 | 1.91% |