| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.01 | -0.87% | 1.99亿 | 0.99% | -0.33亿 | 16.73% | -0.14亿 | 6.84% | -0.2亿 | 9.89% | 930.66万 | 4.67% | 0.24亿 | 12.06% |
| 2 | 2025-10-16 | 9.19 | 2.68% | 8.99亿 | 3.92% | 0.26亿 | 2.85% | 0.2亿 | 2.22% | 567.57万 | 0.63% | -0.16亿 | 1.77% | -971.67万 | 1.08% |
| 3 | 2025-10-09 | 8.32 | -4.26% | 6.19亿 | 2.91% | -0.69亿 | 11.2% | -0.36亿 | 5.78% | -0.34亿 | 5.42% | 0.32亿 | 5.17% | 0.37亿 | 6.03% |
| 4 | 2025-09-30 | 8.69 | 1.05% | 6.29亿 | 2.88% | 0.61亿 | 9.78% | 0.25亿 | 4.01% | 0.36亿 | 5.77% | 0.48亿 | 7.66% | -1.1亿 | 17.44% |
| 5 | 2025-09-29 | 8.6 | -0.12% | 4亿 | 1.86% | -0.29亿 | 7.2% | -0.29亿 | 7.3% | 37.68万 | 0.09% | 0.17亿 | 4.29% | 0.12亿 | 2.91% |
| 6 | 2025-09-26 | 8.61 | -2.38% | 5.86亿 | 2.67% | -0.68亿 | 11.66% | -0.38亿 | 6.47% | -0.3亿 | 5.19% | 636.04万 | 1.09% | 0.62亿 | 10.57% |
| 7 | 2025-09-25 | 8.82 | -1.67% | 6.96亿 | 3.13% | -0.54亿 | 7.73% | -0.49亿 | 6.99% | -518.14万 | 0.74% | 0.24亿 | 3.52% | 0.29亿 | 4.21% |
| 8 | 2025-09-24 | 8.97 | -2.92% | 7.34亿 | 3.27% | -0.6亿 | 8.22% | -0.51亿 | 6.97% | -918.92万 | 1.25% | 461.98万 | 0.63% | 0.56亿 | 7.59% |
| 9 | 2025-09-23 | 9.24 | 1.87% | 11.22亿 | 4.87% | 0.46亿 | 4.11% | 0.29亿 | 2.63% | 0.17亿 | 1.48% | 0.5亿 | 4.41% | -0.96亿 | 8.53% |
| 10 | 2025-09-22 | 9.07 | 1.11% | 10.43亿 | 4.62% | -0.48亿 | 4.56% | 0.26亿 | 2.53% | -0.74亿 | 7.09% | -0.18亿 | 1.7% | 0.65亿 | 6.26% |
| 11 | 2025-09-19 | 8.97 | -8.47% | 19.69亿 | 8.37% | -2.19亿 | 11.11% | -1.57亿 | 7.98% | -0.62亿 | 3.13% | 0.84亿 | 4.25% | 1.35亿 | 6.86% |
| 12 | 2025-09-18 | 9.8 | 9.99% | 14.67亿 | 6.05% | -707.73万 | 0.48% | 0.73亿 | 5.01% | -0.81亿 | 5.49% | -0.26亿 | 1.79% | 0.33亿 | 2.27% |
| 13 | 2025-09-17 | 8.91 | 10% | 8.41亿 | 3.95% | 1.64亿 | 19.54% | 1.43亿 | 17.03% | 0.21亿 | 2.51% | -0.91亿 | 10.77% | -0.74亿 | 8.77% |
| 14 | 2025-09-16 | 8.1 | 2.02% | 7.09亿 | 3.53% | -0.46亿 | 6.48% | -0.17亿 | 2.46% | -0.29亿 | 4.03% | -0.15亿 | 2.14% | 0.61亿 | 8.62% |
| 15 | 2025-09-15 | 7.94 | 2.58% | 9.81亿 | 4.93% | 430.37万 | 0.44% | -15.23万 | 0.02% | 445.59万 | 0.45% | 0.12亿 | 1.19% | -0.16亿 | 1.63% |
| 16 | 2025-09-12 | 7.74 | 9.94% | 6.58亿 | 3.48% | 1.53亿 | 23.31% | 1.74亿 | 26.42% | -0.21亿 | 3.12% | -0.67亿 | 10.16% | -0.87亿 | 13.15% |
| 17 | 2025-09-11 | 7.04 | 3.68% | 4.48亿 | 2.56% | 0.58亿 | 12.97% | 0.24亿 | 5.41% | 0.34亿 | 7.56% | -143.15万 | 0.32% | -0.57亿 | 12.65% |
| 18 | 2025-09-10 | 6.79 | 0% | 2.47亿 | 1.45% | -0.13亿 | 5.33% | -511.14万 | 2.07% | -805.54万 | 3.26% | -0.17亿 | 6.81% | 0.3亿 | 12.13% |
| 19 | 2025-09-09 | 6.79 | -3% | 4.05亿 | 2.34% | -244.45万 | 0.6% | -65万 | 0.16% | -179.45万 | 0.44% | -0.29亿 | 7.19% | 0.32亿 | 7.79% |
| 20 | 2025-09-08 | 7 | -5.53% | 5.08亿 | 2.87% | -0.65亿 | 12.75% | -0.42亿 | 8.31% | -0.23亿 | 4.44% | 0.13亿 | 2.51% | 0.52亿 | 10.24% |
| 21 | 2025-09-05 | 7.41 | 2.49% | 4.19亿 | 2.29% | 0.67亿 | 16.02% | 0.21亿 | 5.02% | 0.46亿 | 11% | -0.21亿 | 5% | -0.46亿 | 11.02% |
| 22 | 2025-09-04 | 7.23 | -3.6% | 5.54亿 | 3.03% | -0.65亿 | 11.79% | -0.35亿 | 6.3% | -0.3亿 | 5.48% | 806.92万 | 1.46% | 0.57亿 | 10.33% |
| 23 | 2025-09-03 | 7.5 | -2.09% | 5.51亿 | 2.89% | -0.42亿 | 7.69% | -0.27亿 | 4.92% | -0.15亿 | 2.78% | 0.13亿 | 2.37% | 0.29亿 | 5.32% |
| 24 | 2025-09-02 | 7.66 | -5.55% | 7.95亿 | 4.06% | -0.79亿 | 9.96% | -0.76亿 | 9.53% | -341万 | 0.43% | 519.76万 | 0.65% | 0.74亿 | 9.3% |