| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 2.1 | -0.94% | 0.77亿 | 1.89% | -221.7万 | 2.87% | 189.39万 | 2.45% | -411.09万 | 5.32% | 194.8万 | 2.52% | 26.89万 | 0.35% |
| 2 | 2025-11-06 | 2.12 | -0.93% | 0.82亿 | 2% | -222.19万 | 2.7% | 8.69万 | 0.11% | -230.88万 | 2.8% | 351.83万 | 4.27% | -129.64万 | 1.57% |
| 3 | 2025-10-24 | 2.1 | -2.33% | 0.98亿 | 2.38% | -980.02万 | 9.96% | -0.12亿 | 12.25% | 225.36万 | 2.29% | 0.21万 | 0% | 979.81万 | 9.96% |
| 4 | 2025-10-09 | 2.09 | 0% | 0.89亿 | 2.21% | -991.66万 | 11.1% | -729.83万 | 8.17% | -261.83万 | 2.93% | 653.23万 | 7.31% | 338.43万 | 3.79% |
| 5 | 2025-09-30 | 2.09 | -1.88% | 0.78亿 | 1.91% | -0.12亿 | 14.82% | -782.6万 | 10.02% | -374.63万 | 4.8% | 411.72万 | 5.27% | 745.5万 | 9.54% |
| 6 | 2025-09-29 | 2.13 | 2.4% | 0.89亿 | 2.17% | 0.18亿 | 19.91% | 0.14亿 | 15.21% | 417.85万 | 4.7% | -608.64万 | 6.84% | -0.12亿 | 13.07% |
| 7 | 2025-09-26 | 2.08 | 0.48% | 0.83亿 | 2.05% | 379.94万 | 4.56% | 735.48万 | 8.82% | -355.55万 | 4.26% | -300.04万 | 3.6% | -79.89万 | 0.96% |
| 8 | 2025-09-25 | 2.07 | -1.43% | 1.14亿 | 2.81% | -487.4万 | 4.26% | -128.22万 | 1.12% | -359.18万 | 3.14% | 371.09万 | 3.24% | 116.31万 | 1.02% |
| 9 | 2025-09-24 | 2.1 | -0.47% | 0.97亿 | 2.39% | 92.7万 | 0.95% | 118.38万 | 1.22% | -25.68万 | 0.26% | 262.91万 | 2.71% | -355.61万 | 3.66% |
| 10 | 2025-09-23 | 2.11 | -3.65% | 1.7亿 | 4.16% | -969.64万 | 5.7% | 652.67万 | 3.84% | -0.16亿 | 9.54% | -0.2亿 | 11.48% | 0.29亿 | 17.18% |
| 11 | 2025-09-22 | 2.19 | -2.67% | 1.62亿 | 3.79% | -0.21亿 | 13.2% | -900.23万 | 5.57% | -0.12亿 | 7.63% | -120.01万 | 0.74% | 0.23亿 | 13.94% |
| 12 | 2025-09-19 | 2.25 | -6.64% | 3.32亿 | 7.55% | -0.44亿 | 13.19% | -0.31亿 | 9.27% | -0.13亿 | 3.92% | 0.14亿 | 4.36% | 0.29亿 | 8.84% |
| 13 | 2025-09-18 | 2.41 | 3.88% | 5.4亿 | 11.44% | 0.57亿 | 10.52% | 0.51亿 | 9.37% | 618.73万 | 1.15% | -0.28亿 | 5.11% | -0.29亿 | 5.41% |
| 14 | 2025-09-17 | 2.32 | -1.28% | 1.88亿 | 4.18% | -0.21亿 | 11.32% | -0.13亿 | 6.75% | -857.76万 | 4.57% | 112.64万 | 0.6% | 0.2亿 | 10.72% |
| 15 | 2025-09-16 | 2.35 | 0.86% | 2.19亿 | 4.83% | -635.48万 | 2.9% | 290.51万 | 1.33% | -925.99万 | 4.23% | 919.19万 | 4.2% | -283.71万 | 1.3% |
| 16 | 2025-09-15 | 2.33 | 3.1% | 2.75亿 | 6.17% | 861.41万 | 3.13% | 937.59万 | 3.41% | -76.18万 | 0.28% | 375.75万 | 1.37% | -0.12亿 | 4.49% |
| 17 | 2025-09-12 | 2.26 | 2.73% | 2.77亿 | 6.31% | 0.27亿 | 9.66% | 0.22亿 | 7.95% | 474.99万 | 1.72% | -0.12亿 | 4.19% | -0.15亿 | 5.47% |
| 18 | 2025-09-11 | 2.2 | -1.79% | 2.15亿 | 5.07% | -0.19亿 | 8.85% | -907.3万 | 4.21% | -998.51万 | 4.64% | 0.24亿 | 11.03% | -469.75万 | 2.18% |
| 19 | 2025-09-10 | 2.24 | 4.19% | 3.45亿 | 7.98% | 0.13亿 | 3.78% | 305.91万 | 0.89% | 996.8万 | 2.89% | 648.62万 | 1.88% | -0.2亿 | 5.66% |
| 20 | 2025-09-09 | 2.15 | 0.94% | 2.2亿 | 5.22% | -25.77万 | 0.12% | -355.59万 | 1.61% | 329.82万 | 1.5% | 492.55万 | 2.24% | -466.78万 | 2.12% |
| 21 | 2025-09-08 | 2.13 | -1.39% | 1.89亿 | 4.51% | -0.24亿 | 12.43% | -0.17亿 | 9.2% | -612.56万 | 3.24% | 216.17万 | 1.14% | 0.21亿 | 11.29% |
| 22 | 2025-09-05 | 2.16 | 0.47% | 2.57亿 | 6.19% | -0.14亿 | 5.33% | -76.61万 | 0.3% | -0.13亿 | 5.03% | 295.42万 | 1.15% | 0.11亿 | 4.18% |
| 23 | 2025-09-04 | 2.15 | 2.38% | 2.99亿 | 7.12% | 0.17亿 | 5.63% | 358.81万 | 1.2% | 0.13亿 | 4.43% | -649.17万 | 2.17% | -0.1亿 | 3.46% |
| 24 | 2025-09-03 | 2.1 | -4.11% | 3.9亿 | 9.35% | -0.26亿 | 6.71% | -0.33亿 | 8.36% | 643.59万 | 1.65% | 0.11亿 | 2.84% | 0.15亿 | 3.88% |
| 25 | 2025-09-02 | 2.19 | 10.05% | 2.96亿 | 7.02% | 0.94亿 | 31.93% | 1.07亿 | 36.07% | -0.12亿 | 4.14% | -0.43亿 | 14.67% | -0.51亿 | 17.25% |