| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.25 | -6.64% | 3.32亿 | 7.55% | -0.44亿 | 13.19% | -0.31亿 | 9.27% | -0.13亿 | 3.92% | 0.14亿 | 4.36% | 0.29亿 | 8.84% |
| 2 | 2025-09-18 | 2.41 | 3.88% | 5.4亿 | 11.44% | 0.57亿 | 10.52% | 0.51亿 | 9.37% | 618.73万 | 1.15% | -0.28亿 | 5.11% | -0.29亿 | 5.41% |
| 3 | 2025-09-17 | 2.32 | -1.28% | 1.88亿 | 4.18% | -0.21亿 | 11.32% | -0.13亿 | 6.75% | -857.76万 | 4.57% | 112.64万 | 0.6% | 0.2亿 | 10.72% |
| 4 | 2025-09-16 | 2.35 | 0.86% | 2.19亿 | 4.83% | -635.48万 | 2.9% | 290.51万 | 1.33% | -925.99万 | 4.23% | 919.19万 | 4.2% | -283.71万 | 1.3% |
| 5 | 2025-09-15 | 2.33 | 3.1% | 2.75亿 | 6.17% | 861.41万 | 3.13% | 937.59万 | 3.41% | -76.18万 | 0.28% | 375.75万 | 1.37% | -0.12亿 | 4.49% |
| 6 | 2025-09-12 | 2.26 | 2.73% | 2.77亿 | 6.31% | 0.27亿 | 9.66% | 0.22亿 | 7.95% | 474.99万 | 1.72% | -0.12亿 | 4.19% | -0.15亿 | 5.47% |
| 7 | 2025-09-11 | 2.2 | -1.79% | 2.15亿 | 5.07% | -0.19亿 | 8.85% | -907.3万 | 4.21% | -998.51万 | 4.64% | 0.24亿 | 11.03% | -469.75万 | 2.18% |
| 8 | 2025-09-10 | 2.24 | 4.19% | 3.45亿 | 7.98% | 0.13亿 | 3.78% | 305.91万 | 0.89% | 996.8万 | 2.89% | 648.62万 | 1.88% | -0.2亿 | 5.66% |
| 9 | 2025-09-09 | 2.15 | 0.94% | 2.2亿 | 5.22% | -25.77万 | 0.12% | -355.59万 | 1.61% | 329.82万 | 1.5% | 492.55万 | 2.24% | -466.78万 | 2.12% |
| 10 | 2025-09-08 | 2.13 | -1.39% | 1.89亿 | 4.51% | -0.24亿 | 12.43% | -0.17亿 | 9.2% | -612.56万 | 3.24% | 216.17万 | 1.14% | 0.21亿 | 11.29% |
| 11 | 2025-09-05 | 2.16 | 0.47% | 2.57亿 | 6.19% | -0.14亿 | 5.33% | -76.61万 | 0.3% | -0.13亿 | 5.03% | 295.42万 | 1.15% | 0.11亿 | 4.18% |
| 12 | 2025-09-04 | 2.15 | 2.38% | 2.99亿 | 7.12% | 0.17亿 | 5.63% | 358.81万 | 1.2% | 0.13亿 | 4.43% | -649.17万 | 2.17% | -0.1亿 | 3.46% |
| 13 | 2025-09-03 | 2.1 | -4.11% | 3.9亿 | 9.35% | -0.26亿 | 6.71% | -0.33亿 | 8.36% | 643.59万 | 1.65% | 0.11亿 | 2.84% | 0.15亿 | 3.88% |
| 14 | 2025-09-02 | 2.19 | 10.05% | 2.96亿 | 7.02% | 0.94亿 | 31.93% | 1.07亿 | 36.07% | -0.12亿 | 4.14% | -0.43亿 | 14.67% | -0.51亿 | 17.25% |
| 15 | 2025-09-01 | 1.99 | 2.05% | 0.96亿 | 2.49% | 366.33万 | 3.81% | 235.98万 | 2.46% | 130.35万 | 1.36% | -145.91万 | 1.52% | -220.42万 | 2.29% |
| 16 | 2025-08-29 | 1.95 | -2.01% | 0.75亿 | 1.96% | -512.79万 | 6.87% | -529.72万 | 7.09% | 16.93万 | 0.23% | 338.76万 | 4.54% | 174.03万 | 2.33% |
| 17 | 2025-08-28 | 1.99 | -1% | 1.09亿 | 2.81% | -967.31万 | 8.9% | -941.47万 | 8.66% | -25.83万 | 0.24% | 604.1万 | 5.56% | 363.21万 | 3.34% |
| 18 | 2025-08-27 | 2.01 | -1.95% | 1.08亿 | 2.72% | -410.61万 | 3.8% | -89.49万 | 0.83% | -321.12万 | 2.97% | -221.17万 | 2.05% | 631.78万 | 5.85% |
| 19 | 2025-08-26 | 2.05 | 0.49% | 1亿 | 2.51% | -386.59万 | 3.87% | -516.66万 | 5.17% | 130.07万 | 1.3% | -273.64万 | 2.74% | 660.23万 | 6.61% |
| 20 | 2025-08-25 | 2.04 | 0% | 0.97亿 | 2.45% | 5.61万 | 0.06% | 65.28万 | 0.67% | -59.67万 | 0.61% | 50.35万 | 0.52% | -55.96万 | 0.58% |
| 21 | 2025-08-22 | 2.04 | 0.49% | 0.86亿 | 2.18% | 50.71万 | 0.59% | -213.58万 | 2.48% | 264.29万 | 3.07% | -100.94万 | 1.17% | 50.23万 | 0.58% |
| 22 | 2025-08-21 | 2.03 | -0.49% | 1.19亿 | 3.01% | 31.92万 | 0.27% | -47.72万 | 0.4% | 79.64万 | 0.67% | -621.24万 | 5.22% | 589.32万 | 4.96% |
| 23 | 2025-08-20 | 2.04 | 4.08% | 1.96亿 | 4.98% | 0.12亿 | 6.03% | -932.16万 | 4.76% | 0.21亿 | 10.79% | -438.9万 | 2.24% | -743.22万 | 3.79% |
| 24 | 2025-08-19 | 1.96 | 2.08% | 1.12亿 | 2.93% | 0.1亿 | 9.07% | 107.54万 | 0.96% | 905.14万 | 8.11% | -601.09万 | 5.38% | -411.6万 | 3.69% |
| 25 | 2025-08-18 | 1.92 | 1.59% | 0.87亿 | 2.31% | -169.08万 | 1.95% | -644.81万 | 7.44% | 475.73万 | 5.49% | 117.82万 | 1.36% | 51.27万 | 0.59% |
| 26 | 2025-08-15 | 1.89 | 0.53% | 0.44亿 | 1.2% | -61.42万 | 1.4% | -460.56万 | 10.47% | 399.14万 | 9.07% | -41.99万 | 0.95% | 103.41万 | 2.35% |
| 27 | 2025-08-14 | 1.88 | -2.59% | 0.78亿 | 2.11% | -179.61万 | 2.3% | 253.94万 | 3.25% | -433.56万 | 5.56% | 88.82万 | 1.14% | 90.8万 | 1.16% |
| 28 | 2025-08-13 | 1.93 | 0% | 0.63亿 | 1.68% | -0.11亿 | 18.21% | -0.13亿 | 19.95% | 109.82万 | 1.74% | 626.94万 | 9.93% | 522.41万 | 8.28% |
| 29 | 2025-08-12 | 1.93 | 0% | 0.52亿 | 1.39% | -63.95万 | 1.22% | -365.14万 | 6.98% | 301.19万 | 5.76% | 0.96万 | 0.02% | 62.99万 | 1.2% |
| 30 | 2025-08-11 | 1.93 | 0.52% | 0.74亿 | 1.96% | -390.03万 | 5.27% | -546.4万 | 7.38% | 156.38万 | 2.11% | 37.83万 | 0.51% | 352.2万 | 4.76% |
| 31 | 2025-08-07 | 1.91 | -0.52% | 0.4亿 | 1.08% | -167.33万 | 4.16% | -308.61万 | 7.67% | 141.29万 | 3.51% | -10.22万 | 0.25% | 177.55万 | 4.42% |
| 32 | 2025-08-06 | 1.92 | 0% | 0.47亿 | 1.25% | -667.35万 | 14.33% | -953.69万 | 20.48% | 286.33万 | 6.15% | 138万 | 2.96% | 529.35万 | 11.37% |
| 33 | 2025-08-05 | 1.92 | 1.59% | 0.47亿 | 1.25% | 375.98万 | 8.06% | 307.64万 | 6.6% | 68.34万 | 1.47% | 62.14万 | 1.33% | -438.12万 | 9.39% |
| 34 | 2025-08-04 | 1.89 | 0% | 0.38亿 | 1.04% | -60.01万 | 1.57% | -138万 | 3.61% | 77.99万 | 2.04% | 33.33万 | 0.87% | 26.69万 | 0.7% |
| 35 | 2025-08-01 | 1.89 | 0% | 0.5亿 | 1.37% | 540.75万 | 10.73% | -87.99万 | 1.75% | 628.74万 | 12.47% | 331.3万 | 6.57% | -872.06万 | 17.3% |
| 36 | 2025-07-31 | 1.89 | -2.58% | 0.65亿 | 1.74% | -0.15亿 | 23.48% | -547.68万 | 8.49% | -967.42万 | 14.99% | 831.65万 | 12.89% | 683.45万 | 10.59% |
| 37 | 2025-07-30 | 1.94 | 0.52% | 0.41亿 | 1.09% | -91.03万 | 2.22% | -144.85万 | 3.54% | 53.82万 | 1.31% | 182.41万 | 4.45% | -91.38万 | 2.23% |
| 38 | 2025-07-29 | 1.93 | -0.52% | 0.56亿 | 1.5% | -752.22万 | 13.41% | -734.28万 | 13.09% | -17.95万 | 0.32% | 475.17万 | 8.47% | 277.06万 | 4.94% |
| 39 | 2025-07-28 | 1.94 | -1.52% | 0.62亿 | 1.63% | 290.6万 | 4.71% | 12.21万 | 0.2% | 278.4万 | 4.52% | 408.01万 | 6.62% | -698.61万 | 11.33% |
| 40 | 2025-07-25 | 1.97 | -0.51% | 0.58亿 | 1.52% | -80.16万 | 1.37% | -224.71万 | 3.84% | 144.56万 | 2.47% | -223.9万 | 3.83% | 304.05万 | 5.2% |
| 41 | 2025-07-24 | 1.98 | 1.54% | 0.67亿 | 1.75% | 544.21万 | 8.09% | 587.65万 | 8.74% | -43.44万 | 0.65% | -373.08万 | 5.55% | -171.12万 | 2.55% |
| 42 | 2025-07-23 | 1.95 | -1.52% | 0.64亿 | 1.66% | -330.43万 | 5.2% | -460.18万 | 7.24% | 129.75万 | 2.04% | 163.37万 | 2.57% | 167.06万 | 2.63% |
| 43 | 2025-07-22 | 1.98 | 0.51% | 0.57亿 | 1.5% | -302.98万 | 5.3% | -6.76万 | 0.12% | -296.22万 | 5.18% | -30.76万 | 0.54% | 333.74万 | 5.83% |
| 44 | 2025-07-21 | 1.97 | 2.6% | 0.86亿 | 2.25% | 772.11万 | 8.99% | 781.11万 | 9.09% | -9万 | 0.1% | -393.05万 | 4.57% | -379.06万 | 4.41% |
| 45 | 2025-07-18 | 1.92 | -1.03% | 0.46亿 | 1.21% | -178.5万 | 3.92% | -353.09万 | 7.75% | 174.58万 | 3.83% | 80.08万 | 1.76% | 98.42万 | 2.16% |
| 46 | 2025-07-17 | 1.94 | 0% | 0.61亿 | 1.61% | 781.85万 | 12.87% | 377.11万 | 6.21% | 404.74万 | 6.66% | -339.6万 | 5.59% | -442.25万 | 7.28% |
| 47 | 2025-07-16 | 1.94 | 1.57% | 0.92亿 | 2.42% | 285.45万 | 3.11% | 232.18万 | 2.53% | 53.26万 | 0.58% | 419.06万 | 4.56% | -704.51万 | 7.67% |
| 48 | 2025-07-15 | 1.91 | -2.05% | 0.73亿 | 1.97% | -130.44万 | 1.78% | -593.55万 | 8.08% | 463.11万 | 6.31% | 182.64万 | 2.49% | -52.2万 | 0.71% |
| 49 | 2025-07-14 | 1.95 | -2.01% | 0.83亿 | 2.19% | 97.77万 | 1.18% | -727.21万 | 8.76% | 824.98万 | 9.94% | -335.31万 | 4.04% | 237.54万 | 2.86% |
| 50 | 2025-07-11 | 1.99 | 1.53% | 0.78亿 | 2.02% | 978.08万 | 12.61% | 881.91万 | 11.37% | 96.17万 | 1.24% | -542.69万 | 7% | -435.39万 | 5.61% |