| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.34 | -2.05% | 1.36亿 | 1.75% | -615.88万 | 4.51% | -893.95万 | 6.55% | 278.07万 | 2.04% | -757.21万 | 5.55% | 0.14亿 | 10.06% |
| 2 | 2025-09-18 | 3.41 | -1.73% | 2.24亿 | 2.8% | -0.15亿 | 6.49% | -280.05万 | 1.25% | -0.12亿 | 5.24% | -0.13亿 | 5.91% | 0.28亿 | 12.41% |
| 3 | 2025-09-17 | 3.47 | -1.42% | 1.52亿 | 1.89% | -0.28亿 | 18.3% | -916.81万 | 6.02% | -0.19亿 | 12.28% | -566.27万 | 3.72% | 0.34亿 | 22.02% |
| 4 | 2025-09-16 | 3.52 | 0.86% | 1.53亿 | 1.89% | -542.97万 | 3.54% | 152.31万 | 0.99% | -695.27万 | 4.54% | -516.2万 | 3.37% | 0.11亿 | 6.91% |
| 5 | 2025-09-15 | 3.49 | 0.87% | 1.67亿 | 2.07% | -311.61万 | 1.87% | -65.58万 | 0.39% | -246.03万 | 1.47% | 93.37万 | 0.56% | 218.25万 | 1.31% |
| 6 | 2025-09-12 | 3.46 | -0.29% | 1.58亿 | 1.97% | -0.11亿 | 6.89% | -0.12亿 | 7.33% | 70.45万 | 0.44% | -407.35万 | 2.57% | 0.15亿 | 9.46% |
| 7 | 2025-09-11 | 3.47 | 2.66% | 1.9亿 | 2.41% | 0.15亿 | 8.02% | 0.14亿 | 7.5% | 99.01万 | 0.52% | -0.11亿 | 5.54% | -472.16万 | 2.48% |
| 8 | 2025-09-10 | 3.38 | 1.2% | 1.19亿 | 1.52% | -8.78万 | 0.07% | -425.23万 | 3.59% | 416.44万 | 3.51% | -741.75万 | 6.26% | 750.53万 | 6.33% |
| 9 | 2025-09-09 | 3.34 | -2.34% | 1.39亿 | 1.78% | -0.16亿 | 11.84% | -925.91万 | 6.65% | -722.61万 | 5.19% | -749.82万 | 5.38% | 0.24亿 | 17.22% |
| 10 | 2025-09-08 | 3.42 | -0.58% | 1.39亿 | 1.75% | -655.62万 | 4.72% | 140.4万 | 1.01% | -796.03万 | 5.73% | -694.74万 | 5% | 0.14亿 | 9.73% |
| 11 | 2025-09-05 | 3.44 | 1.78% | 1.59亿 | 2.03% | 522.16万 | 3.29% | 178.75万 | 1.13% | 343.41万 | 2.16% | -890.05万 | 5.6% | 367.89万 | 2.32% |
| 12 | 2025-09-04 | 3.38 | -0.59% | 2.16亿 | 2.76% | -417万 | 1.93% | 209.48万 | 0.97% | -626.49万 | 2.89% | -0.18亿 | 8.25% | 0.22亿 | 10.18% |
| 13 | 2025-09-03 | 3.4 | -2.58% | 2.3亿 | 2.87% | -0.31亿 | 13.44% | -0.26亿 | 11.25% | -502.9万 | 2.19% | -376.61万 | 1.64% | 0.35亿 | 15.08% |
| 14 | 2025-09-02 | 3.49 | -3.32% | 2.73亿 | 3.33% | -0.39亿 | 14.15% | -0.15亿 | 5.36% | -0.24亿 | 8.79% | -315.52万 | 1.15% | 0.42亿 | 15.31% |
| 15 | 2025-09-01 | 3.61 | 1.4% | 2.35亿 | 2.82% | 27.85万 | 0.12% | 97.14万 | 0.41% | -69.29万 | 0.29% | 30.49万 | 0.13% | -58.34万 | 0.25% |
| 16 | 2025-08-29 | 3.56 | -1.93% | 2.02亿 | 2.45% | -969.38万 | 4.79% | -82.36万 | 0.41% | -887.02万 | 4.38% | -0.12亿 | 6.1% | 0.22亿 | 10.89% |
| 17 | 2025-08-28 | 3.63 | 0.55% | 3.87亿 | 4.7% | -0.34亿 | 8.66% | -0.1亿 | 2.61% | -0.23亿 | 6.05% | -0.12亿 | 2.99% | 0.45亿 | 11.65% |
| 18 | 2025-08-27 | 3.61 | -4.24% | 4.54亿 | 5.26% | -0.47亿 | 10.36% | -0.2亿 | 4.3% | -0.28亿 | 6.06% | -0.14亿 | 3.14% | 0.61亿 | 13.5% |
| 19 | 2025-08-26 | 3.77 | 0.27% | 3.96亿 | 4.58% | 415.54万 | 1.05% | 177.83万 | 0.45% | 237.71万 | 0.6% | -0.13亿 | 3.22% | 861.63万 | 2.17% |
| 20 | 2025-08-25 | 3.76 | 0.8% | 5.63亿 | 6.39% | -0.48亿 | 8.55% | -0.21亿 | 3.74% | -0.27亿 | 4.81% | 759.43万 | 1.35% | 0.41亿 | 7.2% |
| 21 | 2025-08-22 | 3.73 | 2.47% | 4.77亿 | 5.55% | 0.24亿 | 5.13% | 0.16亿 | 3.3% | 871.11万 | 1.83% | -0.11亿 | 2.27% | -0.14亿 | 2.86% |
| 22 | 2025-08-21 | 3.64 | -1.09% | 3.49亿 | 4.11% | -277.77万 | 0.8% | 490.95万 | 1.41% | -768.72万 | 2.2% | -907.89万 | 2.6% | 0.12亿 | 3.4% |
| 23 | 2025-08-20 | 3.68 | -1.34% | 5.9亿 | 6.9% | -0.61亿 | 10.34% | -0.24亿 | 4.04% | -0.37亿 | 6.3% | 342.11万 | 0.58% | 0.58亿 | 9.76% |
| 24 | 2025-08-19 | 3.73 | 1.63% | 10.95亿 | 12.51% | -0.74亿 | 6.75% | -0.37亿 | 3.39% | -0.37亿 | 3.36% | -0.31亿 | 2.85% | 1.05亿 | 9.6% |
| 25 | 2025-08-18 | 3.67 | 9.88% | 5.15亿 | 6.24% | 1.78亿 | 34.65% | 1.57亿 | 30.41% | 0.22亿 | 4.24% | -0.54亿 | 10.45% | -1.25亿 | 24.21% |
| 26 | 2025-08-15 | 3.34 | 0.91% | 1.96亿 | 2.56% | 373.04万 | 1.9% | 132.31万 | 0.67% | 240.73万 | 1.23% | -660.53万 | 3.36% | 287.5万 | 1.46% |
| 27 | 2025-08-14 | 3.31 | -2.65% | 2.86亿 | 3.7% | -0.24亿 | 8.24% | -632.3万 | 2.21% | -0.17亿 | 6.03% | -0.16亿 | 5.58% | 0.39亿 | 13.82% |
| 28 | 2025-08-13 | 3.4 | -2.58% | 4.09亿 | 5.16% | -0.72亿 | 17.68% | -0.3亿 | 7.33% | -0.42亿 | 10.35% | 187.01万 | 0.46% | 0.7亿 | 17.23% |
| 29 | 2025-08-12 | 3.49 | 3.56% | 5.37亿 | 6.7% | 0.41亿 | 7.72% | 0.19亿 | 3.57% | 0.22亿 | 4.15% | -0.11亿 | 2.09% | -0.3亿 | 5.63% |
| 30 | 2025-08-11 | 3.37 | 1.2% | 3.35亿 | 4.31% | -54.95万 | 0.16% | 1.21万 | 0% | -56.16万 | 0.17% | 121.3万 | 0.36% | -66.35万 | 0.2% |
| 31 | 2025-08-07 | 3.47 | 3.27% | 10.27亿 | 13.03% | 959.28万 | 0.93% | -198.66万 | 0.19% | 0.12亿 | 1.13% | 0.25亿 | 2.42% | -0.34亿 | 3.35% |
| 32 | 2025-08-06 | 3.36 | 10.16% | 4.85亿 | 6.47% | 1.45亿 | 29.91% | 1.27亿 | 26.25% | 0.18亿 | 3.66% | -0.52亿 | 10.75% | -0.93亿 | 19.16% |
| 33 | 2025-08-05 | 3.05 | 1.33% | 0.9亿 | 1.28% | 0.11亿 | 12.26% | 970.97万 | 10.82% | 129.43万 | 1.44% | -952.37万 | 10.61% | -148.03万 | 1.65% |
| 34 | 2025-08-04 | 3.01 | 0.33% | 0.66亿 | 0.96% | -783.36万 | 11.8% | -177.81万 | 2.68% | -605.55万 | 9.13% | -0.08万 | 0% | 783.44万 | 11.81% |
| 35 | 2025-08-01 | 3 | 0.33% | 0.89亿 | 1.29% | 562.62万 | 6.3% | 242.17万 | 2.71% | 320.45万 | 3.59% | -368.17万 | 4.12% | -194.45万 | 2.18% |
| 36 | 2025-07-31 | 2.99 | -1.32% | 1.06亿 | 1.52% | -0.1亿 | 9.7% | -392.25万 | 3.69% | -639.38万 | 6.01% | 80.72万 | 0.76% | 950.9万 | 8.94% |
| 37 | 2025-07-30 | 3.03 | 0% | 0.98亿 | 1.4% | 218.79万 | 2.23% | 279.37万 | 2.85% | -60.58万 | 0.62% | -320.36万 | 3.27% | 101.57万 | 1.04% |
| 38 | 2025-07-29 | 3.03 | -0.66% | 0.81亿 | 1.15% | -981.59万 | 12.18% | -714.33万 | 8.87% | -267.26万 | 3.32% | -180.04万 | 2.23% | 0.12亿 | 14.42% |
| 39 | 2025-07-28 | 3.05 | -0.97% | 1.12亿 | 1.58% | -0.16亿 | 14.47% | -0.14亿 | 12.25% | -248.93万 | 2.22% | -170.52万 | 1.52% | 0.18亿 | 15.99% |
| 40 | 2025-07-25 | 3.08 | -0.32% | 0.91亿 | 1.27% | -647.52万 | 7.14% | -447.24万 | 4.93% | -200.28万 | 2.21% | 20.53万 | 0.23% | 626.99万 | 6.91% |
| 41 | 2025-07-24 | 3.09 | 2.32% | 1.62亿 | 2.28% | 0.11亿 | 6.87% | 0.12亿 | 7.13% | -43.15万 | 0.27% | 251.89万 | 1.55% | -0.14亿 | 8.42% |
| 42 | 2025-07-23 | 3.02 | -0.66% | 1.05亿 | 1.5% | 605.27万 | 5.75% | 139.05万 | 1.32% | 466.22万 | 4.43% | -793.4万 | 7.54% | 188.14万 | 1.79% |
| 43 | 2025-07-22 | 3.04 | 0.33% | 1.18亿 | 1.69% | 6.11万 | 0.05% | -17.71万 | 0.15% | 23.82万 | 0.2% | 399.97万 | 3.38% | -406.08万 | 3.43% |
| 44 | 2025-07-21 | 3.03 | 1% | 1.07亿 | 1.53% | 0.13亿 | 11.97% | 367.11万 | 3.42% | 916.92万 | 8.55% | -236.47万 | 2.2% | -0.1亿 | 9.76% |
| 45 | 2025-07-18 | 3 | 0.33% | 0.9亿 | 1.29% | 135.76万 | 1.51% | 289.28万 | 3.22% | -153.52万 | 1.71% | -67.4万 | 0.75% | -68.35万 | 0.76% |
| 46 | 2025-07-17 | 2.99 | 0% | 0.68亿 | 0.98% | -257.07万 | 3.79% | 21.54万 | 0.32% | -278.61万 | 4.11% | 127.75万 | 1.88% | 129.31万 | 1.91% |
| 47 | 2025-07-16 | 2.99 | 1.36% | 1.13亿 | 1.63% | -223.99万 | 1.98% | -359.34万 | 3.17% | 135.35万 | 1.19% | 20.2万 | 0.18% | 203.79万 | 1.8% |
| 48 | 2025-07-15 | 2.95 | -1.34% | 0.85亿 | 1.25% | -0.14亿 | 16.24% | -542.43万 | 6.36% | -843.2万 | 9.88% | 196.85万 | 2.31% | 0.12亿 | 13.93% |
| 49 | 2025-07-14 | 2.99 | -0.66% | 0.83亿 | 1.2% | -583.84万 | 7.03% | -305.01万 | 3.67% | -278.83万 | 3.36% | -790.13万 | 9.52% | 0.14亿 | 16.55% |
| 50 | 2025-07-11 | 3.01 | -0.33% | 0.84亿 | 1.2% | -0.21亿 | 25.71% | -0.12亿 | 14.05% | -974.09万 | 11.66% | 637.48万 | 7.63% | 0.15亿 | 18.08% |