| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 3.84 | 0.79% | 7.22亿 | 8.06% | 0.16亿 | 2.19% | 695.03万 | 0.96% | 888.67万 | 1.23% | -0.23亿 | 3.21% | 733.49万 | 1.02% |
| 2 | 2025-11-03 | 3.81 | 7.02% | 13.22亿 | 15.01% | 0.5亿 | 3.78% | -0.22亿 | 1.68% | 0.72亿 | 5.46% | 0.5亿 | 3.77% | -1亿 | 7.54% |
| 3 | 2025-10-13 | 3.26 | 0% | 1.19亿 | 1.59% | -0.11亿 | 9.34% | 1.57万 | 0.01% | -0.11亿 | 9.35% | -51.48万 | 0.43% | 0.12亿 | 9.77% |
| 4 | 2025-10-09 | 3.28 | 1.86% | 1.2亿 | 1.59% | 713.5万 | 5.94% | 739.55万 | 6.15% | -26.05万 | 0.22% | -592.18万 | 4.93% | -121.33万 | 1.01% |
| 5 | 2025-09-30 | 3.22 | 0.31% | 0.76亿 | 1.01% | -45.76万 | 0.61% | -14.58万 | 0.19% | -31.19万 | 0.41% | -286.3万 | 3.79% | 332.06万 | 4.4% |
| 6 | 2025-09-29 | 3.21 | 0.63% | 1.02亿 | 1.38% | -49.09万 | 0.48% | -85.15万 | 0.83% | 36.06万 | 0.35% | -310.28万 | 3.04% | 359.37万 | 3.52% |
| 7 | 2025-09-26 | 3.19 | -1.85% | 1.17亿 | 1.57% | -0.13亿 | 10.85% | -686.71万 | 5.87% | -582.42万 | 4.98% | 338.79万 | 2.9% | 930.35万 | 7.95% |
| 8 | 2025-09-25 | 3.25 | -1.22% | 0.98亿 | 1.29% | 160.88万 | 1.65% | -6.23万 | 0.06% | 167.11万 | 1.71% | -966.23万 | 9.89% | 805.35万 | 8.24% |
| 9 | 2025-09-24 | 3.29 | 1.54% | 1.23亿 | 1.63% | -669.21万 | 5.45% | -150.96万 | 1.23% | -518.25万 | 4.22% | -558.34万 | 4.54% | 0.12亿 | 9.99% |
| 10 | 2025-09-23 | 3.24 | -3.28% | 2.02亿 | 2.68% | -0.11亿 | 5.48% | -0.15亿 | 7.32% | 372.25万 | 1.84% | -623.22万 | 3.08% | 0.17亿 | 8.57% |
| 11 | 2025-09-22 | 3.35 | 0.3% | 1.03亿 | 1.34% | -751.75万 | 7.27% | -94.05万 | 0.91% | -657.71万 | 6.36% | 68.96万 | 0.67% | 682.79万 | 6.61% |
| 12 | 2025-09-19 | 3.34 | -2.05% | 1.36亿 | 1.75% | -615.88万 | 4.51% | -893.95万 | 6.55% | 278.07万 | 2.04% | -757.21万 | 5.55% | 0.14亿 | 10.06% |
| 13 | 2025-09-18 | 3.41 | -1.73% | 2.24亿 | 2.8% | -0.15亿 | 6.49% | -280.05万 | 1.25% | -0.12亿 | 5.24% | -0.13亿 | 5.91% | 0.28亿 | 12.41% |
| 14 | 2025-09-17 | 3.47 | -1.42% | 1.52亿 | 1.89% | -0.28亿 | 18.3% | -916.81万 | 6.02% | -0.19亿 | 12.28% | -566.27万 | 3.72% | 0.34亿 | 22.02% |
| 15 | 2025-09-16 | 3.52 | 0.86% | 1.53亿 | 1.89% | -542.97万 | 3.54% | 152.31万 | 0.99% | -695.27万 | 4.54% | -516.2万 | 3.37% | 0.11亿 | 6.91% |
| 16 | 2025-09-15 | 3.49 | 0.87% | 1.67亿 | 2.07% | -311.61万 | 1.87% | -65.58万 | 0.39% | -246.03万 | 1.47% | 93.37万 | 0.56% | 218.25万 | 1.31% |
| 17 | 2025-09-12 | 3.46 | -0.29% | 1.58亿 | 1.97% | -0.11亿 | 6.89% | -0.12亿 | 7.33% | 70.45万 | 0.44% | -407.35万 | 2.57% | 0.15亿 | 9.46% |
| 18 | 2025-09-11 | 3.47 | 2.66% | 1.9亿 | 2.41% | 0.15亿 | 8.02% | 0.14亿 | 7.5% | 99.01万 | 0.52% | -0.11亿 | 5.54% | -472.16万 | 2.48% |
| 19 | 2025-09-10 | 3.38 | 1.2% | 1.19亿 | 1.52% | -8.78万 | 0.07% | -425.23万 | 3.59% | 416.44万 | 3.51% | -741.75万 | 6.26% | 750.53万 | 6.33% |
| 20 | 2025-09-09 | 3.34 | -2.34% | 1.39亿 | 1.78% | -0.16亿 | 11.84% | -925.91万 | 6.65% | -722.61万 | 5.19% | -749.82万 | 5.38% | 0.24亿 | 17.22% |
| 21 | 2025-09-08 | 3.42 | -0.58% | 1.39亿 | 1.75% | -655.62万 | 4.72% | 140.4万 | 1.01% | -796.03万 | 5.73% | -694.74万 | 5% | 0.14亿 | 9.73% |
| 22 | 2025-09-05 | 3.44 | 1.78% | 1.59亿 | 2.03% | 522.16万 | 3.29% | 178.75万 | 1.13% | 343.41万 | 2.16% | -890.05万 | 5.6% | 367.89万 | 2.32% |
| 23 | 2025-09-04 | 3.38 | -0.59% | 2.16亿 | 2.76% | -417万 | 1.93% | 209.48万 | 0.97% | -626.49万 | 2.89% | -0.18亿 | 8.25% | 0.22亿 | 10.18% |
| 24 | 2025-09-03 | 3.4 | -2.58% | 2.3亿 | 2.87% | -0.31亿 | 13.44% | -0.26亿 | 11.25% | -502.9万 | 2.19% | -376.61万 | 1.64% | 0.35亿 | 15.08% |
| 25 | 2025-09-02 | 3.49 | -3.32% | 2.73亿 | 3.33% | -0.39亿 | 14.15% | -0.15亿 | 5.36% | -0.24亿 | 8.79% | -315.52万 | 1.15% | 0.42亿 | 15.31% |