| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.46 | 0.18% | 0.39亿 | 0.19% | -125.94万 | 3.21% | -151.13万 | 3.85% | 25.19万 | 0.64% | 304.85万 | 7.77% | -178.91万 | 4.56% |
| 2 | 2025-11-05 | 5.45 | 0.37% | 0.57亿 | 0.27% | -503.49万 | 8.91% | -343.16万 | 6.07% | -160.34万 | 2.84% | 333.02万 | 5.89% | 170.47万 | 3.02% |
| 3 | 2025-10-30 | 5.76 | -0.17% | 0.46亿 | 0.21% | 199.01万 | 4.3% | 98.26万 | 2.12% | 100.75万 | 2.17% | -382.58万 | 8.26% | 183.57万 | 3.96% |
| 4 | 2025-10-15 | 5.86 | 0.17% | 1.07亿 | 0.47% | -481.6万 | 4.49% | 152.3万 | 1.42% | -633.9万 | 5.91% | 236.63万 | 2.21% | 244.97万 | 2.29% |
| 5 | 2025-10-09 | 5.75 | -0.17% | 0.92亿 | 0.41% | -371.13万 | 4.02% | -276.81万 | 3% | -94.31万 | 1.02% | -249.79万 | 2.71% | 620.92万 | 6.73% |
| 6 | 2025-09-30 | 5.76 | -1.03% | 0.7亿 | 0.31% | 125.2万 | 1.79% | 26.19万 | 0.38% | 99.01万 | 1.42% | 486.47万 | 6.97% | -611.67万 | 8.77% |
| 7 | 2025-09-29 | 5.82 | 0.69% | 0.77亿 | 0.34% | 889.67万 | 11.57% | 624.64万 | 8.13% | 265.03万 | 3.45% | -641.57万 | 8.35% | -248.1万 | 3.23% |
| 8 | 2025-09-26 | 5.78 | -0.34% | 0.47亿 | 0.21% | -139.63万 | 3% | 4.52万 | 0.1% | -144.14万 | 3.1% | 218.36万 | 4.69% | -78.73万 | 1.69% |
| 9 | 2025-09-25 | 5.8 | -0.85% | 0.65亿 | 0.29% | 533.97万 | 8.17% | 44.29万 | 0.68% | 489.68万 | 7.49% | -292.97万 | 4.48% | -241万 | 3.69% |
| 10 | 2025-09-24 | 5.85 | 0.34% | 0.6亿 | 0.26% | -189.47万 | 3.17% | -181.09万 | 3.03% | -8.38万 | 0.14% | 514.05万 | 8.61% | -324.58万 | 5.44% |
| 11 | 2025-09-23 | 5.83 | -2.51% | 0.95亿 | 0.42% | -0.11亿 | 11.42% | -0.12亿 | 12.13% | 67.4万 | 0.71% | 0.12亿 | 12.15% | -69.2万 | 0.73% |
| 12 | 2025-09-22 | 5.98 | -1.81% | 0.74亿 | 0.32% | 590.65万 | 7.94% | 10.24万 | 0.14% | 580.41万 | 7.8% | 54.49万 | 0.73% | -645.14万 | 8.68% |
| 13 | 2025-09-19 | 6.09 | 1.84% | 0.88亿 | 0.38% | 200.12万 | 2.27% | 235.62万 | 2.67% | -35.5万 | 0.4% | -547.3万 | 6.2% | 347.18万 | 3.93% |
| 14 | 2025-09-18 | 5.98 | -1.97% | 1.08亿 | 0.46% | -0.1亿 | 9.38% | -670.42万 | 6.22% | -341.22万 | 3.17% | 169.99万 | 1.58% | 841.65万 | 7.81% |
| 15 | 2025-09-17 | 6.1 | -0.33% | 0.99亿 | 0.41% | 129.93万 | 1.32% | -430.18万 | 4.36% | 560.12万 | 5.67% | 698.23万 | 7.07% | -828.16万 | 8.39% |
| 16 | 2025-09-16 | 6.12 | -0.97% | 0.91亿 | 0.38% | -0.11亿 | 12.05% | -0.12亿 | 12.74% | 62.73万 | 0.69% | 648.33万 | 7.14% | 446.43万 | 4.91% |
| 17 | 2025-09-15 | 6.18 | -1.12% | 0.9亿 | 0.38% | -205.66万 | 2.28% | -435.42万 | 4.82% | 229.76万 | 2.54% | 426.52万 | 4.72% | -220.86万 | 2.44% |
| 18 | 2025-09-12 | 6.25 | -0.64% | 0.89亿 | 0.36% | -0.12亿 | 13.37% | -423.49万 | 4.76% | -764.77万 | 8.6% | 398.93万 | 4.49% | 789.33万 | 8.88% |
| 19 | 2025-09-11 | 6.29 | -0.32% | 1.02亿 | 0.42% | -260.64万 | 2.55% | -492.67万 | 4.82% | 232.03万 | 2.27% | -466.81万 | 4.57% | 727.44万 | 7.12% |
| 20 | 2025-09-10 | 6.31 | -0.16% | 0.85亿 | 0.35% | -221.7万 | 2.61% | -475.63万 | 5.59% | 253.93万 | 2.99% | -74.55万 | 0.88% | 296.25万 | 3.48% |
| 21 | 2025-09-09 | 6.32 | 0.8% | 1.36亿 | 0.55% | 779.81万 | 5.72% | 837.64万 | 6.15% | -57.83万 | 0.42% | -36.31万 | 0.27% | -743.5万 | 5.46% |
| 22 | 2025-09-08 | 6.27 | 0.97% | 1.01亿 | 0.42% | 269.19万 | 2.66% | -46.97万 | 0.46% | 316.16万 | 3.12% | -203.12万 | 2.01% | -66.08万 | 0.65% |
| 23 | 2025-09-05 | 6.21 | 0.98% | 0.97亿 | 0.41% | 7.88万 | 0.08% | -128.72万 | 1.33% | 136.6万 | 1.41% | -206.51万 | 2.13% | 198.63万 | 2.05% |
| 24 | 2025-09-04 | 6.15 | 0% | 0.91亿 | 0.38% | 163.81万 | 1.81% | -77.9万 | 0.86% | 241.71万 | 2.67% | -977.59万 | 10.78% | 813.78万 | 8.98% |
| 25 | 2025-09-03 | 6.15 | -1.44% | 0.93亿 | 0.39% | -107.26万 | 1.15% | -126.54万 | 1.36% | 19.28万 | 0.21% | -266.69万 | 2.86% | 373.95万 | 4.01% |
| 26 | 2025-09-02 | 6.24 | 0% | 1.09亿 | 0.45% | -530.59万 | 4.86% | -220.38万 | 2.02% | -310.21万 | 2.84% | 35.28万 | 0.32% | 495.31万 | 4.54% |