| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.98 | -1.81% | 0.74亿 | 0.32% | 590.65万 | 7.94% | 10.24万 | 0.14% | 580.41万 | 7.8% | 54.49万 | 0.73% | -645.14万 | 8.68% |
| 2 | 2025-09-19 | 6.09 | 1.84% | 0.88亿 | 0.38% | 200.12万 | 2.27% | 235.62万 | 2.67% | -35.5万 | 0.4% | -547.3万 | 6.2% | 347.18万 | 3.93% |
| 3 | 2025-09-18 | 5.98 | -1.97% | 1.08亿 | 0.46% | -0.1亿 | 9.38% | -670.42万 | 6.22% | -341.22万 | 3.17% | 169.99万 | 1.58% | 841.65万 | 7.81% |
| 4 | 2025-09-17 | 6.1 | -0.33% | 0.99亿 | 0.41% | 129.93万 | 1.32% | -430.18万 | 4.36% | 560.12万 | 5.67% | 698.23万 | 7.07% | -828.16万 | 8.39% |
| 5 | 2025-09-16 | 6.12 | -0.97% | 0.91亿 | 0.38% | -0.11亿 | 12.05% | -0.12亿 | 12.74% | 62.73万 | 0.69% | 648.33万 | 7.14% | 446.43万 | 4.91% |
| 6 | 2025-09-15 | 6.18 | -1.12% | 0.9亿 | 0.38% | -205.66万 | 2.28% | -435.42万 | 4.82% | 229.76万 | 2.54% | 426.52万 | 4.72% | -220.86万 | 2.44% |
| 7 | 2025-09-12 | 6.25 | -0.64% | 0.89亿 | 0.36% | -0.12亿 | 13.37% | -423.49万 | 4.76% | -764.77万 | 8.6% | 398.93万 | 4.49% | 789.33万 | 8.88% |
| 8 | 2025-09-11 | 6.29 | -0.32% | 1.02亿 | 0.42% | -260.64万 | 2.55% | -492.67万 | 4.82% | 232.03万 | 2.27% | -466.81万 | 4.57% | 727.44万 | 7.12% |
| 9 | 2025-09-10 | 6.31 | -0.16% | 0.85亿 | 0.35% | -221.7万 | 2.61% | -475.63万 | 5.59% | 253.93万 | 2.99% | -74.55万 | 0.88% | 296.25万 | 3.48% |
| 10 | 2025-09-09 | 6.32 | 0.8% | 1.36亿 | 0.55% | 779.81万 | 5.72% | 837.64万 | 6.15% | -57.83万 | 0.42% | -36.31万 | 0.27% | -743.5万 | 5.46% |
| 11 | 2025-09-08 | 6.27 | 0.97% | 1.01亿 | 0.42% | 269.19万 | 2.66% | -46.97万 | 0.46% | 316.16万 | 3.12% | -203.12万 | 2.01% | -66.08万 | 0.65% |
| 12 | 2025-09-05 | 6.21 | 0.98% | 0.97亿 | 0.41% | 7.88万 | 0.08% | -128.72万 | 1.33% | 136.6万 | 1.41% | -206.51万 | 2.13% | 198.63万 | 2.05% |
| 13 | 2025-09-04 | 6.15 | 0% | 0.91亿 | 0.38% | 163.81万 | 1.81% | -77.9万 | 0.86% | 241.71万 | 2.67% | -977.59万 | 10.78% | 813.78万 | 8.98% |
| 14 | 2025-09-03 | 6.15 | -1.44% | 0.93亿 | 0.39% | -107.26万 | 1.15% | -126.54万 | 1.36% | 19.28万 | 0.21% | -266.69万 | 2.86% | 373.95万 | 4.01% |
| 15 | 2025-09-02 | 6.24 | 0% | 1.09亿 | 0.45% | -530.59万 | 4.86% | -220.38万 | 2.02% | -310.21万 | 2.84% | 35.28万 | 0.32% | 495.31万 | 4.54% |
| 16 | 2025-09-01 | 6.24 | 2.13% | 1.19亿 | 0.49% | -462.69万 | 3.88% | -278.13万 | 2.33% | -184.56万 | 1.55% | -379.61万 | 3.18% | 842.31万 | 7.06% |
| 17 | 2025-08-29 | 6.11 | -1.29% | 1.23亿 | 0.51% | -573.97万 | 4.65% | -517.27万 | 4.19% | -56.7万 | 0.46% | -45.53万 | 0.37% | 619.49万 | 5.02% |
| 18 | 2025-08-28 | 6.19 | 1.98% | 1.55亿 | 0.65% | 0.17亿 | 10.74% | 0.14亿 | 8.74% | 309.42万 | 2% | -166.44万 | 1.07% | -0.15亿 | 9.67% |
| 19 | 2025-08-27 | 6.07 | -1.62% | 1.35亿 | 0.57% | 0.34亿 | 25.09% | 0.26亿 | 19.56% | 747.06万 | 5.52% | -0.1亿 | 7.47% | -0.24亿 | 17.62% |
| 20 | 2025-08-26 | 6.17 | -1.59% | 2.06亿 | 0.86% | -0.17亿 | 8.16% | -0.16亿 | 7.64% | -107.95万 | 0.52% | 0.12亿 | 5.92% | 461.61万 | 2.24% |
| 21 | 2025-08-25 | 6.27 | 2.96% | 1.92亿 | 0.79% | -479.07万 | 2.49% | 4.34万 | 0.02% | -483.41万 | 2.51% | -275.23万 | 1.43% | 754.3万 | 3.92% |
| 22 | 2025-08-22 | 6.09 | 1.67% | 1.26亿 | 0.54% | 491.01万 | 3.88% | 798.21万 | 6.31% | -307.21万 | 2.43% | -684.58万 | 5.41% | 193.58万 | 1.53% |
| 23 | 2025-08-21 | 5.99 | 1.7% | 1.26亿 | 0.54% | 434.15万 | 3.44% | 180.86万 | 1.43% | 253.29万 | 2% | 113.51万 | 0.9% | -547.66万 | 4.33% |
| 24 | 2025-08-20 | 5.89 | 1.38% | 0.81亿 | 0.36% | -470.29万 | 5.81% | -393.5万 | 4.86% | -76.79万 | 0.95% | -134.44万 | 1.66% | 604.73万 | 7.47% |
| 25 | 2025-08-19 | 5.81 | 0.17% | 0.47亿 | 0.21% | -22.09万 | 0.47% | -92.7万 | 1.96% | 70.61万 | 1.49% | 206.12万 | 4.35% | -184.03万 | 3.89% |
| 26 | 2025-08-18 | 5.8 | 0% | 0.57亿 | 0.25% | -74.35万 | 1.3% | -20.3万 | 0.36% | -54.05万 | 0.95% | 42.97万 | 0.75% | 31.37万 | 0.55% |
| 27 | 2025-08-15 | 5.8 | 1.05% | 0.69亿 | 0.31% | 637.07万 | 9.28% | 334.69万 | 4.87% | 302.38万 | 4.4% | -199.73万 | 2.91% | -437.34万 | 6.37% |
| 28 | 2025-08-14 | 5.74 | -1.37% | 0.78亿 | 0.34% | -0.13亿 | 17.28% | -606.81万 | 7.81% | -736.56万 | 9.48% | 545.85万 | 7.02% | 797.52万 | 10.26% |
| 29 | 2025-08-13 | 5.82 | -0.51% | 0.88亿 | 0.39% | -748.98万 | 8.5% | -95.56万 | 1.09% | -653.41万 | 7.42% | 643.71万 | 7.31% | 105.27万 | 1.2% |
| 30 | 2025-08-12 | 5.85 | 1.04% | 1.21亿 | 0.53% | 0.21亿 | 17.36% | 0.1亿 | 8.48% | 0.11亿 | 8.88% | -452.64万 | 3.75% | -0.16亿 | 13.61% |
| 31 | 2025-08-11 | 5.79 | 1.05% | 0.62亿 | 0.28% | 339.69万 | 5.49% | 199.32万 | 3.22% | 140.37万 | 2.27% | -285.86万 | 4.62% | -53.83万 | 0.87% |
| 32 | 2025-08-07 | 5.73 | 0% | 0.59亿 | 0.26% | -271.65万 | 4.63% | 107.4万 | 1.83% | -379.05万 | 6.46% | 517.61万 | 8.82% | -245.96万 | 4.19% |
| 33 | 2025-08-06 | 5.73 | -0.87% | 0.55亿 | 0.25% | 353.58万 | 6.45% | 19.2万 | 0.35% | 334.38万 | 6.1% | 363.89万 | 6.63% | -717.47万 | 13.08% |
| 34 | 2025-08-05 | 5.78 | -0.34% | 0.44亿 | 0.19% | 162.86万 | 3.73% | 9.71万 | 0.22% | 153.15万 | 3.51% | 510.92万 | 11.69% | -673.78万 | 15.42% |
| 35 | 2025-08-04 | 5.8 | 0.35% | 0.47亿 | 0.21% | 281.57万 | 6% | 88.15万 | 1.88% | 193.42万 | 4.12% | 67.87万 | 1.45% | -349.45万 | 7.44% |
| 36 | 2025-08-01 | 5.78 | 0.35% | 0.63亿 | 0.28% | -854.71万 | 13.66% | -52.88万 | 0.84% | -801.83万 | 12.81% | 503.78万 | 8.05% | 350.93万 | 5.61% |
| 37 | 2025-07-31 | 5.76 | -1.03% | 0.79亿 | 0.35% | -479.59万 | 6.06% | -300.85万 | 3.8% | -178.73万 | 2.26% | 713.08万 | 9.01% | -233.5万 | 2.95% |
| 38 | 2025-07-30 | 5.82 | 0.34% | 0.58亿 | 0.25% | 29.26万 | 0.51% | 278.83万 | 4.85% | -249.57万 | 4.34% | -317.4万 | 5.52% | 288.14万 | 5.01% |
| 39 | 2025-07-29 | 5.8 | -0.68% | 0.56亿 | 0.25% | 28.05万 | 0.5% | -198.54万 | 3.55% | 226.59万 | 4.06% | 283.31万 | 5.07% | -311.36万 | 5.57% |
| 40 | 2025-07-28 | 5.84 | -0.68% | 0.66亿 | 0.29% | -85.74万 | 1.31% | 83.22万 | 1.27% | -168.97万 | 2.57% | 198.79万 | 3.03% | -113.05万 | 1.72% |
| 41 | 2025-07-25 | 5.88 | -2% | 0.93亿 | 0.4% | -751.23万 | 8.12% | -156.27万 | 1.69% | -594.96万 | 6.43% | -274.27万 | 2.96% | 0.1亿 | 11.08% |
| 42 | 2025-07-24 | 6 | 3.99% | 1.61亿 | 0.7% | 0.21亿 | 12.85% | 0.13亿 | 7.89% | 799.54万 | 4.95% | -508.78万 | 3.15% | -0.16亿 | 9.7% |
| 43 | 2025-07-23 | 5.77 | -0.35% | 0.67亿 | 0.3% | -831.3万 | 12.47% | -121.81万 | 1.83% | -709.49万 | 10.64% | -18.41万 | 0.28% | 849.71万 | 12.75% |
| 44 | 2025-07-22 | 5.79 | 0.7% | 0.63亿 | 0.28% | 62.48万 | 0.99% | 12.95万 | 0.21% | 49.53万 | 0.79% | -88.68万 | 1.41% | 26.2万 | 0.42% |
| 45 | 2025-07-21 | 5.75 | 1.95% | 1.2亿 | 0.53% | 95.6万 | 0.8% | 376.48万 | 3.15% | -280.88万 | 2.35% | 976.25万 | 8.17% | -0.11亿 | 8.97% |
| 46 | 2025-07-18 | 5.64 | 0.89% | 0.35亿 | 0.16% | 30.58万 | 0.87% | 94.09万 | 2.67% | -63.51万 | 1.8% | -425.85万 | 12.1% | 395.27万 | 11.23% |
| 47 | 2025-07-17 | 5.59 | 0.36% | 0.65亿 | 0.3% | 234.98万 | 3.62% | -355.96万 | 5.48% | 590.95万 | 9.09% | -137.83万 | 2.12% | -97.15万 | 1.49% |
| 48 | 2025-07-16 | 5.57 | 0.54% | 0.36亿 | 0.16% | 60.84万 | 1.71% | 4.83万 | 0.14% | 56.01万 | 1.57% | 155.46万 | 4.36% | -216.3万 | 6.06% |
| 49 | 2025-07-15 | 5.54 | -1.42% | 0.61亿 | 0.28% | 124.41万 | 2.03% | 191.39万 | 3.13% | -66.98万 | 1.09% | 123.47万 | 2.02% | -247.88万 | 4.05% |
| 50 | 2025-07-14 | 5.62 | -0.53% | 0.57亿 | 0.26% | -385.71万 | 6.82% | -12.52万 | 0.22% | -373.18万 | 6.6% | -101.19万 | 1.79% | 486.89万 | 8.61% |