| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.15 | -0.72% | 0.54亿 | 0.46% | 3.21万 | 0.06% | 238.29万 | 4.43% | -235.07万 | 4.37% | 494.62万 | 9.2% | -497.84万 | 9.26% |
| 2 | 2025-09-19 | 4.18 | 0.48% | 1.83亿 | 1.56% | -381.04万 | 2.08% | -822.5万 | 4.49% | 441.47万 | 2.41% | 0.16亿 | 8.66% | -0.12亿 | 6.58% |
| 3 | 2025-09-18 | 4.16 | -4.59% | 1.95亿 | 1.62% | -0.28亿 | 14.13% | -0.25亿 | 12.92% | -236.12万 | 1.21% | 369.93万 | 1.89% | 0.24亿 | 12.24% |
| 4 | 2025-09-17 | 4.36 | -0.68% | 1.29亿 | 1.04% | -0.14亿 | 10.81% | -291.63万 | 2.27% | -0.11亿 | 8.54% | -0.1亿 | 7.84% | 0.24亿 | 18.65% |
| 5 | 2025-09-16 | 4.39 | 0.69% | 2.13亿 | 1.7% | -0.4亿 | 18.73% | -0.31亿 | 14.56% | -887.26万 | 4.17% | -130.02万 | 0.61% | 0.41亿 | 19.34% |
| 6 | 2025-09-15 | 4.36 | 2.59% | 2.77亿 | 2.25% | -413.97万 | 1.5% | -940.32万 | 3.4% | 526.34万 | 1.9% | -0.35万 | 0% | 414.32万 | 1.5% |
| 7 | 2025-09-12 | 4.25 | 1.92% | 1.94亿 | 1.61% | 792.64万 | 4.08% | 475.23万 | 2.45% | 317.41万 | 1.63% | -0.12亿 | 6.15% | 402.31万 | 2.07% |
| 8 | 2025-09-11 | 4.17 | 0.48% | 1.14亿 | 0.97% | -0.11亿 | 9.62% | -0.15亿 | 13.41% | 432.21万 | 3.78% | 262.89万 | 2.3% | 837.09万 | 7.32% |
| 9 | 2025-09-10 | 4.15 | 0.24% | 1.29亿 | 1.09% | -495.83万 | 3.83% | 404.25万 | 3.13% | -900.07万 | 6.96% | -467.94万 | 3.62% | 963.76万 | 7.45% |
| 10 | 2025-09-09 | 4.14 | 2.99% | 1.82亿 | 1.55% | 0.18亿 | 9.78% | 0.13亿 | 7.08% | 490.77万 | 2.7% | -572.81万 | 3.16% | -0.12亿 | 6.63% |
| 11 | 2025-09-08 | 4.02 | 0.5% | 0.88亿 | 0.77% | -18.24万 | 0.21% | -348.2万 | 3.94% | 329.97万 | 3.73% | 484.16万 | 5.48% | -465.93万 | 5.27% |
| 12 | 2025-09-05 | 4 | 0% | 0.79亿 | 0.7% | -774.7万 | 9.77% | -28.17万 | 0.36% | -746.53万 | 9.41% | 247.57万 | 3.12% | 527.13万 | 6.65% |
| 13 | 2025-09-04 | 4 | 0.76% | 0.67亿 | 0.59% | 348.85万 | 5.19% | 521.22万 | 7.75% | -172.36万 | 2.56% | -627.08万 | 9.33% | 278.23万 | 4.14% |
| 14 | 2025-09-03 | 3.97 | -1.98% | 0.79亿 | 0.69% | 571.5万 | 7.22% | 0.13亿 | 15.94% | -690.1万 | 8.72% | -453.82万 | 5.74% | -117.68万 | 1.49% |
| 15 | 2025-09-02 | 4.05 | 1% | 1.24亿 | 1.08% | 0.22亿 | 17.82% | 0.26亿 | 20.78% | -365.52万 | 2.95% | -0.13亿 | 10.64% | -889.3万 | 7.18% |
| 16 | 2025-09-01 | 4.01 | -0.25% | 0.79亿 | 0.69% | -67.87万 | 0.86% | 229.59万 | 2.91% | -297.46万 | 3.77% | -365.2万 | 4.63% | 433.08万 | 5.49% |
| 17 | 2025-08-29 | 4.02 | -0.5% | 0.87亿 | 0.76% | -160.37万 | 1.85% | -739.63万 | 8.52% | 579.26万 | 6.67% | 292.92万 | 3.37% | -132.55万 | 1.53% |
| 18 | 2025-08-28 | 4.04 | 0.5% | 1.19亿 | 1.04% | -276.13万 | 2.32% | 449.7万 | 3.78% | -725.82万 | 6.09% | 117.49万 | 0.99% | 158.63万 | 1.33% |
| 19 | 2025-08-27 | 4.02 | -4.29% | 1.63亿 | 1.39% | -959.33万 | 5.88% | -676.43万 | 4.14% | -282.9万 | 1.73% | 915.73万 | 5.61% | 43.6万 | 0.27% |
| 20 | 2025-08-26 | 4.2 | -1.18% | 1.71亿 | 1.43% | -0.19亿 | 10.9% | -796.89万 | 4.67% | -0.11亿 | 6.24% | 563.98万 | 3.3% | 0.13亿 | 7.6% |
| 21 | 2025-08-25 | 4.25 | 3.16% | 3.04亿 | 2.5% | 677.79万 | 2.23% | 0.1亿 | 3.41% | -359.55万 | 1.18% | -758.45万 | 2.49% | 80.66万 | 0.27% |
| 22 | 2025-08-22 | 4.12 | 0.73% | 1.33亿 | 1.14% | 28.13万 | 0.21% | 481.48万 | 3.62% | -453.34万 | 3.41% | -51.01万 | 0.38% | 22.88万 | 0.17% |
| 23 | 2025-08-21 | 4.09 | -0.24% | 1.31亿 | 1.12% | 675.05万 | 5.16% | 115.89万 | 0.89% | 559.17万 | 4.27% | -522万 | 3.99% | -153.05万 | 1.17% |
| 24 | 2025-08-20 | 4.1 | -0.49% | 1.84亿 | 1.57% | -239.77万 | 1.31% | -480.95万 | 2.62% | 241.18万 | 1.31% | 789.68万 | 4.3% | -549.91万 | 2.99% |
| 25 | 2025-08-19 | 4.12 | 1.48% | 3.71亿 | 3.07% | 0.12亿 | 3.23% | 0.13亿 | 3.56% | -122.18万 | 0.33% | 0.1亿 | 2.72% | -0.22亿 | 5.95% |
| 26 | 2025-08-18 | 4.06 | -3.56% | 3.71亿 | 3.2% | -336.49万 | 0.91% | 827.49万 | 2.23% | -0.12亿 | 3.13% | 0.14亿 | 3.7% | -0.1亿 | 2.79% |
| 27 | 2025-08-15 | 4.21 | 9.92% | 3.4亿 | 2.85% | 1.12亿 | 33.01% | 1.57亿 | 46.18% | -0.45亿 | 13.18% | -0.64亿 | 18.73% | -0.49亿 | 14.28% |
| 28 | 2025-08-14 | 3.83 | -1.03% | 1.02亿 | 0.92% | 147.7万 | 1.45% | 215.22万 | 2.11% | -67.52万 | 0.66% | -137.34万 | 1.35% | -10.36万 | 0.1% |
| 29 | 2025-08-13 | 3.87 | -0.77% | 0.68亿 | 0.61% | -758.55万 | 11.16% | -600.03万 | 8.83% | -158.52万 | 2.33% | 39.04万 | 0.57% | 719.51万 | 10.59% |
| 30 | 2025-08-12 | 3.9 | 0.26% | 0.73亿 | 0.66% | -510.64万 | 6.99% | 331.24万 | 4.54% | -841.88万 | 11.53% | 139.8万 | 1.91% | 370.84万 | 5.08% |
| 31 | 2025-08-11 | 3.89 | 0.78% | 0.77亿 | 0.69% | -663.29万 | 8.59% | -31.67万 | 0.41% | -631.62万 | 8.18% | 319.99万 | 4.14% | 343.3万 | 4.45% |
| 32 | 2025-08-07 | 3.88 | 0.52% | 0.49亿 | 0.44% | -2.14万 | 0.04% | 398.5万 | 8.15% | -400.64万 | 8.2% | 16.38万 | 0.34% | -14.24万 | 0.29% |
| 33 | 2025-08-06 | 3.86 | 0.52% | 0.48亿 | 0.43% | 250.9万 | 5.27% | 138.42万 | 2.91% | 112.48万 | 2.36% | 30.9万 | 0.65% | -281.8万 | 5.92% |
| 34 | 2025-08-05 | 3.84 | 0% | 0.56亿 | 0.51% | -417.93万 | 7.45% | 78.86万 | 1.41% | -496.79万 | 8.85% | 103.42万 | 1.84% | 314.51万 | 5.6% |
| 35 | 2025-08-04 | 3.84 | 0% | 0.38亿 | 0.35% | -89.44万 | 2.35% | 16.97万 | 0.45% | -106.41万 | 2.79% | 219.71万 | 5.76% | -130.27万 | 3.42% |
| 36 | 2025-08-01 | 3.84 | -0.26% | 0.48亿 | 0.44% | 276.49万 | 5.71% | 151.05万 | 3.12% | 125.44万 | 2.59% | -76.12万 | 1.57% | -200.37万 | 4.14% |
| 37 | 2025-07-31 | 3.85 | -3.51% | 1.18亿 | 1.07% | -198.27万 | 1.68% | -587.55万 | 4.98% | 389.28万 | 3.3% | -192.56万 | 1.63% | 390.83万 | 3.31% |
| 38 | 2025-07-30 | 3.99 | -2.68% | 1.16亿 | 1% | 288.72万 | 2.5% | 49.53万 | 0.43% | 239.19万 | 2.07% | -312.02万 | 2.7% | 23.3万 | 0.2% |
| 39 | 2025-07-29 | 4.1 | 4.06% | 1.63亿 | 1.43% | 0.25亿 | 15.52% | 0.29亿 | 17.97% | -399.87万 | 2.45% | -648.28万 | 3.97% | -0.19亿 | 11.55% |
| 40 | 2025-07-28 | 3.94 | -0.25% | 0.69亿 | 0.61% | -261.63万 | 3.8% | 173.16万 | 2.52% | -434.8万 | 6.32% | 108.45万 | 1.58% | 153.19万 | 2.23% |
| 41 | 2025-07-25 | 3.95 | -1% | 0.67亿 | 0.6% | -519.67万 | 7.73% | -280.42万 | 4.17% | -239.25万 | 3.56% | 158.02万 | 2.35% | 361.65万 | 5.38% |
| 42 | 2025-07-24 | 3.99 | 2.57% | 1.07亿 | 0.94% | 623.45万 | 5.84% | 0.11亿 | 10.75% | -524.28万 | 4.91% | -672.93万 | 6.3% | 49.48万 | 0.46% |
| 43 | 2025-07-23 | 3.89 | -1.02% | 1.19亿 | 1.06% | -183.91万 | 1.54% | 582.26万 | 4.88% | -766.17万 | 6.42% | -301.92万 | 2.53% | 485.83万 | 4.07% |
| 44 | 2025-07-22 | 3.93 | 1.55% | 0.99亿 | 0.89% | 654.67万 | 6.64% | 0.11亿 | 11.2% | -449.77万 | 4.56% | -248.8万 | 2.52% | -405.88万 | 4.11% |
| 45 | 2025-07-21 | 3.87 | 1.57% | 1.04亿 | 0.94% | 481.96万 | 4.62% | 788.44万 | 7.56% | -306.48万 | 2.94% | -636.89万 | 6.11% | 154.93万 | 1.49% |
| 46 | 2025-07-18 | 3.81 | 0% | 0.51亿 | 0.47% | -656.85万 | 12.88% | -384.96万 | 7.55% | -271.9万 | 5.33% | 430.05万 | 8.43% | 226.8万 | 4.45% |
| 47 | 2025-07-17 | 3.81 | -0.26% | 0.56亿 | 0.51% | -198.89万 | 3.57% | -29.03万 | 0.52% | -169.86万 | 3.05% | -69.65万 | 1.25% | 268.53万 | 4.82% |
| 48 | 2025-07-16 | 3.82 | -1.04% | 1.01亿 | 0.92% | -0.2亿 | 19.86% | -0.1亿 | 10.06% | -985.65万 | 9.8% | 0.1亿 | 10.01% | 990.48万 | 9.85% |
| 49 | 2025-07-15 | 3.86 | -4.93% | 2.15亿 | 1.96% | -860.98万 | 4.01% | 475.04万 | 2.21% | -0.13亿 | 6.22% | 401.95万 | 1.87% | 459.03万 | 2.14% |
| 50 | 2025-07-14 | 4.06 | -4.25% | 1.31亿 | 1.12% | -0.12亿 | 8.92% | -0.15亿 | 11.31% | 313.37万 | 2.39% | 0.13亿 | 10.03% | -145.93万 | 1.11% |