| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 3.77 | 0.27% | 0.6亿 | 0.56% | -860.7万 | 14.3% | -786.96万 | 13.07% | -73.74万 | 1.23% | -157.93万 | 2.62% | 0.1亿 | 16.92% |
| 2 | 2025-10-31 | 3.74 | 0.27% | 0.52亿 | 0.49% | -393.16万 | 7.55% | -444.87万 | 8.54% | 51.7万 | 0.99% | -160.8万 | 3.09% | 553.97万 | 10.64% |
| 3 | 2025-10-14 | 3.93 | 0% | 1.37亿 | 1.21% | -0.21亿 | 15.53% | -0.17亿 | 12.71% | -387.86万 | 2.82% | 278.75万 | 2.03% | 0.19亿 | 13.5% |
| 4 | 2025-10-09 | 4 | -1.96% | 1.62亿 | 1.44% | -324.62万 | 2% | -681.33万 | 4.2% | 356.71万 | 2.2% | 190.56万 | 1.18% | 134.06万 | 0.83% |
| 5 | 2025-09-30 | 4.08 | 0.49% | 0.98亿 | 0.85% | 0.13亿 | 12.95% | 0.15亿 | 15.42% | -241.84万 | 2.46% | -752.74万 | 7.67% | -518.45万 | 5.28% |
| 6 | 2025-09-29 | 4.06 | 2.53% | 1.85亿 | 1.63% | 0.21亿 | 11.45% | 0.23亿 | 12.44% | -182.64万 | 0.99% | -0.1亿 | 5.48% | -0.11亿 | 5.97% |
| 7 | 2025-09-26 | 3.96 | -1% | 1.17亿 | 1.03% | -0.15亿 | 12.79% | -0.11亿 | 9.16% | -425.57万 | 3.63% | 635.66万 | 5.42% | 864.44万 | 7.37% |
| 8 | 2025-09-25 | 4 | -1.48% | 1.17亿 | 1.03% | -0.16亿 | 13.52% | -0.24亿 | 20.73% | 845.61万 | 7.21% | 0.19亿 | 15.8% | -267.52万 | 2.28% |
| 9 | 2025-09-24 | 4.06 | 1% | 1.34亿 | 1.15% | -0.13亿 | 9.57% | -225.12万 | 1.68% | -0.11亿 | 7.89% | 476.92万 | 3.56% | 805万 | 6.01% |
| 10 | 2025-09-23 | 4.02 | -3.6% | 1.49亿 | 1.3% | 356.27万 | 2.39% | 176.19万 | 1.18% | 180.08万 | 1.21% | -463.16万 | 3.1% | 106.89万 | 0.72% |
| 11 | 2025-09-22 | 4.17 | -0.24% | 1.1亿 | 0.94% | 73.97万 | 0.67% | -12.78万 | 0.12% | 86.75万 | 0.79% | 479.58万 | 4.35% | -553.54万 | 5.02% |
| 12 | 2025-09-19 | 4.18 | 0.48% | 1.83亿 | 1.56% | -381.04万 | 2.08% | -822.5万 | 4.49% | 441.47万 | 2.41% | 0.16亿 | 8.66% | -0.12亿 | 6.58% |
| 13 | 2025-09-18 | 4.16 | -4.59% | 1.95亿 | 1.62% | -0.28亿 | 14.13% | -0.25亿 | 12.92% | -236.12万 | 1.21% | 369.93万 | 1.89% | 0.24亿 | 12.24% |
| 14 | 2025-09-17 | 4.36 | -0.68% | 1.29亿 | 1.04% | -0.14亿 | 10.81% | -291.63万 | 2.27% | -0.11亿 | 8.54% | -0.1亿 | 7.84% | 0.24亿 | 18.65% |
| 15 | 2025-09-16 | 4.39 | 0.69% | 2.13亿 | 1.7% | -0.4亿 | 18.73% | -0.31亿 | 14.56% | -887.26万 | 4.17% | -130.02万 | 0.61% | 0.41亿 | 19.34% |
| 16 | 2025-09-15 | 4.36 | 2.59% | 2.77亿 | 2.25% | -413.97万 | 1.5% | -940.32万 | 3.4% | 526.34万 | 1.9% | -0.35万 | 0% | 414.32万 | 1.5% |
| 17 | 2025-09-12 | 4.25 | 1.92% | 1.94亿 | 1.61% | 792.64万 | 4.08% | 475.23万 | 2.45% | 317.41万 | 1.63% | -0.12亿 | 6.15% | 402.31万 | 2.07% |
| 18 | 2025-09-11 | 4.17 | 0.48% | 1.14亿 | 0.97% | -0.11亿 | 9.62% | -0.15亿 | 13.41% | 432.21万 | 3.78% | 262.89万 | 2.3% | 837.09万 | 7.32% |
| 19 | 2025-09-10 | 4.15 | 0.24% | 1.29亿 | 1.09% | -495.83万 | 3.83% | 404.25万 | 3.13% | -900.07万 | 6.96% | -467.94万 | 3.62% | 963.76万 | 7.45% |
| 20 | 2025-09-09 | 4.14 | 2.99% | 1.82亿 | 1.55% | 0.18亿 | 9.78% | 0.13亿 | 7.08% | 490.77万 | 2.7% | -572.81万 | 3.16% | -0.12亿 | 6.63% |
| 21 | 2025-09-08 | 4.02 | 0.5% | 0.88亿 | 0.77% | -18.24万 | 0.21% | -348.2万 | 3.94% | 329.97万 | 3.73% | 484.16万 | 5.48% | -465.93万 | 5.27% |
| 22 | 2025-09-05 | 4 | 0% | 0.79亿 | 0.7% | -774.7万 | 9.77% | -28.17万 | 0.36% | -746.53万 | 9.41% | 247.57万 | 3.12% | 527.13万 | 6.65% |
| 23 | 2025-09-04 | 4 | 0.76% | 0.67亿 | 0.59% | 348.85万 | 5.19% | 521.22万 | 7.75% | -172.36万 | 2.56% | -627.08万 | 9.33% | 278.23万 | 4.14% |
| 24 | 2025-09-03 | 3.97 | -1.98% | 0.79亿 | 0.69% | 571.5万 | 7.22% | 0.13亿 | 15.94% | -690.1万 | 8.72% | -453.82万 | 5.74% | -117.68万 | 1.49% |
| 25 | 2025-09-02 | 4.05 | 1% | 1.24亿 | 1.08% | 0.22亿 | 17.82% | 0.26亿 | 20.78% | -365.52万 | 2.95% | -0.13亿 | 10.64% | -889.3万 | 7.18% |