| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 5.52 | -0.18% | 1.42亿 | 2.33% | -483.29万 | 3.41% | -635.37万 | 4.49% | 152.08万 | 1.07% | -231.64万 | 1.64% | 714.93万 | 5.05% |
| 2 | 2025-10-09 | 5.49 | -1.08% | 2.05亿 | 3.35% | -848.53万 | 4.13% | -0.11亿 | 5.57% | 294.86万 | 1.44% | -0.1亿 | 4.93% | 0.19亿 | 9.07% |
| 3 | 2025-09-30 | 5.55 | 0.54% | 1.48亿 | 2.38% | 242.82万 | 1.64% | -648.24万 | 4.37% | 891.06万 | 6.01% | -673.39万 | 4.54% | 430.56万 | 2.9% |
| 4 | 2025-09-29 | 5.52 | -3.33% | 3.1亿 | 5.01% | -0.69亿 | 22.43% | -0.15亿 | 4.78% | -0.55亿 | 17.65% | -0.11亿 | 3.48% | 0.8亿 | 25.91% |
| 5 | 2025-09-26 | 5.71 | -6.09% | 2.94亿 | 4.46% | -0.63亿 | 21.43% | -0.46亿 | 15.62% | -0.17亿 | 5.8% | 0.18亿 | 6.27% | 0.45亿 | 15.16% |
| 6 | 2025-09-25 | 6.08 | -1.62% | 3.71亿 | 5.44% | -0.31亿 | 8.29% | -669.53万 | 1.81% | -0.24亿 | 6.48% | -181.52万 | 0.49% | 0.33亿 | 8.78% |
| 7 | 2025-09-24 | 6.18 | 4.22% | 3.75亿 | 5.45% | -713.97万 | 1.9% | 0.13亿 | 3.55% | -0.2亿 | 5.46% | -114.46万 | 0.31% | 828.43万 | 2.21% |
| 8 | 2025-09-23 | 5.93 | -10.02% | 4.74亿 | 6.98% | -0.82亿 | 17.36% | -0.54亿 | 11.44% | -0.28亿 | 5.92% | 0.24亿 | 5% | 0.59亿 | 12.36% |
| 9 | 2025-09-22 | 6.59 | -3.51% | 4亿 | 5.42% | -0.25亿 | 6.28% | -0.12亿 | 3.01% | -0.13亿 | 3.27% | 717.78万 | 1.79% | 0.18亿 | 4.49% |
| 10 | 2025-09-19 | 6.83 | 4.92% | 7.79亿 | 10.35% | 0.92亿 | 11.75% | 0.49亿 | 6.3% | 0.43亿 | 5.45% | -0.14亿 | 1.82% | -0.77亿 | 9.93% |
| 11 | 2025-09-18 | 6.51 | -4.96% | 8.33亿 | 11.2% | -1.17亿 | 14.08% | -0.93亿 | 11.2% | -0.24亿 | 2.88% | 0.59亿 | 7.09% | 0.58亿 | 6.98% |
| 12 | 2025-09-17 | 6.85 | 9.95% | 7.07亿 | 9.56% | 1.94亿 | 27.47% | 1.86亿 | 26.37% | 772.26万 | 1.09% | -0.64亿 | 9.05% | -1.3亿 | 18.42% |
| 13 | 2025-09-16 | 6.23 | 2.64% | 2.59亿 | 3.74% | 0.21亿 | 8.21% | 0.18亿 | 6.77% | 374.19万 | 1.44% | -0.13亿 | 4.88% | -863.51万 | 3.33% |
| 14 | 2025-09-15 | 6.07 | -1.78% | 1.96亿 | 2.88% | -0.4亿 | 20.4% | -0.21亿 | 10.92% | -0.19亿 | 9.47% | 522.13万 | 2.67% | 0.35亿 | 17.73% |
| 15 | 2025-09-12 | 6.18 | -0.96% | 2.38亿 | 3.42% | -0.32亿 | 13.31% | -0.14亿 | 5.71% | -0.18亿 | 7.6% | 0.16亿 | 6.57% | 0.16亿 | 6.74% |
| 16 | 2025-09-11 | 6.24 | 2.3% | 2.53亿 | 3.67% | 374.67万 | 1.48% | 0.18亿 | 6.99% | -0.14亿 | 5.51% | -0.11亿 | 4.43% | 744.94万 | 2.95% |
| 17 | 2025-09-10 | 6.1 | 1.67% | 2.14亿 | 3.14% | 0.23亿 | 10.67% | 0.12亿 | 5.78% | 0.1亿 | 4.9% | -0.11亿 | 5.09% | -0.12亿 | 5.59% |
| 18 | 2025-09-09 | 6 | -1.48% | 1.89亿 | 2.8% | -0.19亿 | 10.01% | -0.15亿 | 8.1% | -361.49万 | 1.91% | 27.21万 | 0.14% | 0.19亿 | 9.87% |
| 19 | 2025-09-08 | 6.09 | -1.93% | 2.43亿 | 3.55% | -0.4亿 | 16.29% | -0.41亿 | 16.83% | 132万 | 0.54% | 654.09万 | 2.69% | 0.33亿 | 13.6% |
| 20 | 2025-09-05 | 6.21 | 1.47% | 2.94亿 | 4.26% | 768.94万 | 2.62% | 457.7万 | 1.56% | 311.24万 | 1.06% | 177.96万 | 0.61% | -946.9万 | 3.22% |
| 21 | 2025-09-04 | 6.12 | -2.08% | 4.19亿 | 6.13% | -0.36亿 | 8.63% | -0.58亿 | 13.94% | 0.22亿 | 5.31% | 0.16亿 | 3.9% | 0.2亿 | 4.73% |
| 22 | 2025-09-03 | 6.25 | 2.12% | 6.06亿 | 8.62% | 0.71亿 | 11.74% | 0.56亿 | 9.22% | 0.15亿 | 2.53% | -696.87万 | 1.15% | -0.64亿 | 10.59% |
| 23 | 2025-09-02 | 6.12 | -4.67% | 4.56亿 | 6.59% | -0.87亿 | 19.16% | -0.68亿 | 14.88% | -0.19亿 | 4.28% | -47.94万 | 0.11% | 0.88亿 | 19.27% |