| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.83 | 4.92% | 7.79亿 | 10.35% | 0.92亿 | 11.75% | 0.49亿 | 6.3% | 0.43亿 | 5.45% | -0.14亿 | 1.82% | -0.77亿 | 9.93% |
| 2 | 2025-09-18 | 6.51 | -4.96% | 8.33亿 | 11.2% | -1.17亿 | 14.08% | -0.93亿 | 11.2% | -0.24亿 | 2.88% | 0.59亿 | 7.09% | 0.58亿 | 6.98% |
| 3 | 2025-09-17 | 6.85 | 9.95% | 7.07亿 | 9.56% | 1.94亿 | 27.47% | 1.86亿 | 26.37% | 772.26万 | 1.09% | -0.64亿 | 9.05% | -1.3亿 | 18.42% |
| 4 | 2025-09-16 | 6.23 | 2.64% | 2.59亿 | 3.74% | 0.21亿 | 8.21% | 0.18亿 | 6.77% | 374.19万 | 1.44% | -0.13亿 | 4.88% | -863.51万 | 3.33% |
| 5 | 2025-09-15 | 6.07 | -1.78% | 1.96亿 | 2.88% | -0.4亿 | 20.4% | -0.21亿 | 10.92% | -0.19亿 | 9.47% | 522.13万 | 2.67% | 0.35亿 | 17.73% |
| 6 | 2025-09-12 | 6.18 | -0.96% | 2.38亿 | 3.42% | -0.32亿 | 13.31% | -0.14亿 | 5.71% | -0.18亿 | 7.6% | 0.16亿 | 6.57% | 0.16亿 | 6.74% |
| 7 | 2025-09-11 | 6.24 | 2.3% | 2.53亿 | 3.67% | 374.67万 | 1.48% | 0.18亿 | 6.99% | -0.14亿 | 5.51% | -0.11亿 | 4.43% | 744.94万 | 2.95% |
| 8 | 2025-09-10 | 6.1 | 1.67% | 2.14亿 | 3.14% | 0.23亿 | 10.67% | 0.12亿 | 5.78% | 0.1亿 | 4.9% | -0.11亿 | 5.09% | -0.12亿 | 5.59% |
| 9 | 2025-09-09 | 6 | -1.48% | 1.89亿 | 2.8% | -0.19亿 | 10.01% | -0.15亿 | 8.1% | -361.49万 | 1.91% | 27.21万 | 0.14% | 0.19亿 | 9.87% |
| 10 | 2025-09-08 | 6.09 | -1.93% | 2.43亿 | 3.55% | -0.4亿 | 16.29% | -0.41亿 | 16.83% | 132万 | 0.54% | 654.09万 | 2.69% | 0.33亿 | 13.6% |
| 11 | 2025-09-05 | 6.21 | 1.47% | 2.94亿 | 4.26% | 768.94万 | 2.62% | 457.7万 | 1.56% | 311.24万 | 1.06% | 177.96万 | 0.61% | -946.9万 | 3.22% |
| 12 | 2025-09-04 | 6.12 | -2.08% | 4.19亿 | 6.13% | -0.36亿 | 8.63% | -0.58亿 | 13.94% | 0.22亿 | 5.31% | 0.16亿 | 3.9% | 0.2亿 | 4.73% |
| 13 | 2025-09-03 | 6.25 | 2.12% | 6.06亿 | 8.62% | 0.71亿 | 11.74% | 0.56亿 | 9.22% | 0.15亿 | 2.53% | -696.87万 | 1.15% | -0.64亿 | 10.59% |
| 14 | 2025-09-02 | 6.12 | -4.67% | 4.56亿 | 6.59% | -0.87亿 | 19.16% | -0.68亿 | 14.88% | -0.19亿 | 4.28% | -47.94万 | 0.11% | 0.88亿 | 19.27% |
| 15 | 2025-09-01 | 6.42 | 1.74% | 3.92亿 | 5.45% | -0.44亿 | 11.19% | -0.14亿 | 3.64% | -0.3亿 | 7.54% | -0.17亿 | 4.25% | 0.61亿 | 15.43% |
| 16 | 2025-08-29 | 6.31 | -5.68% | 5.02亿 | 6.95% | -0.88亿 | 17.56% | -0.82亿 | 16.31% | -626.63万 | 1.25% | 0.15亿 | 3.08% | 0.73亿 | 14.48% |
| 17 | 2025-08-28 | 6.69 | 1.21% | 5.46亿 | 7.3% | -698.97万 | 1.28% | 517.65万 | 0.95% | -0.12亿 | 2.23% | 771.93万 | 1.41% | -72.96万 | 0.13% |
| 18 | 2025-08-27 | 6.61 | -3.78% | 7.19亿 | 9.55% | -0.31亿 | 4.36% | -0.36亿 | 4.94% | 419.14万 | 0.58% | 0.12亿 | 1.67% | 0.19亿 | 2.69% |
| 19 | 2025-08-26 | 6.87 | -3.24% | 10.14亿 | 13.08% | -0.39亿 | 3.85% | -0.45亿 | 4.47% | 631.8万 | 0.62% | -0.47亿 | 4.62% | 0.86亿 | 8.47% |
| 20 | 2025-08-25 | 7.1 | -6.46% | 11.8亿 | 14.55% | -0.99亿 | 8.35% | -0.45亿 | 3.78% | -0.54亿 | 4.56% | 0.31亿 | 2.59% | 0.68亿 | 5.75% |
| 21 | 2025-08-22 | 7.59 | -9.96% | 13.98亿 | 15.62% | -1.47亿 | 10.54% | -1.19亿 | 8.49% | -0.29亿 | 2.04% | 210.25万 | 0.15% | 1.45亿 | 10.39% |
| 22 | 2025-08-21 | 8.43 | -0.59% | 16.63亿 | 18.07% | 0.15亿 | 0.93% | 0.21亿 | 1.29% | -597.85万 | 0.36% | -687.94万 | 0.41% | -859.11万 | 0.52% |
| 23 | 2025-08-20 | 8.48 | 9.99% | 14.16亿 | 15.61% | -0.56亿 | 3.95% | -0.4亿 | 2.86% | -0.15亿 | 1.09% | 0.34亿 | 2.4% | 0.22亿 | 1.55% |
| 24 | 2025-08-19 | 7.71 | 9.99% | 12.02亿 | 14.58% | 0.16亿 | 1.33% | -0.27亿 | 2.27% | 0.43亿 | 3.6% | 373.12万 | 0.31% | -0.2亿 | 1.64% |
| 25 | 2025-08-18 | 7.01 | 2.49% | 17.12亿 | 21.62% | -0.24亿 | 1.43% | 0.36亿 | 2.12% | -0.61亿 | 3.55% | -0.2亿 | 1.18% | 0.45亿 | 2.61% |
| 26 | 2025-08-15 | 6.84 | -1.44% | 13.91亿 | 18.45% | 0.13亿 | 0.95% | 0.97亿 | 6.98% | -0.84亿 | 6.04% | -272.39万 | 0.2% | -0.1亿 | 0.75% |
| 27 | 2025-08-14 | 6.94 | 9.98% | 17.2亿 | 22.74% | -1.05亿 | 6.13% | 0.34亿 | 1.96% | -1.39亿 | 8.09% | 138.16万 | 0.08% | 1.04亿 | 6.05% |
| 28 | 2025-08-13 | 6.31 | 9.93% | 3.3亿 | 4.69% | 0.62亿 | 18.94% | 1.22亿 | 37.05% | -0.6亿 | 18.11% | -0.37亿 | 11.14% | -0.26亿 | 7.8% |
| 29 | 2025-08-12 | 5.74 | 9.96% | 7.14亿 | 11.18% | 0.75亿 | 10.52% | 0.44亿 | 6.15% | 0.31亿 | 4.36% | -0.45亿 | 6.36% | -0.3亿 | 4.15% |
| 30 | 2025-08-11 | 5.22 | 0.77% | 1.29亿 | 2.21% | -87.51万 | 0.68% | -197.01万 | 1.53% | 109.5万 | 0.85% | -117.34万 | 0.91% | 204.86万 | 1.59% |
| 31 | 2025-08-07 | 5.27 | 4.15% | 3.02亿 | 5.13% | 0.15亿 | 4.83% | -393.09万 | 1.3% | 0.19亿 | 6.13% | -0.14亿 | 4.48% | -105.27万 | 0.35% |
| 32 | 2025-08-06 | 5.06 | 1.2% | 1.42亿 | 2.54% | 30.64万 | 0.22% | -171.55万 | 1.2% | 202.19万 | 1.42% | -339.81万 | 2.39% | 309.17万 | 2.17% |
| 33 | 2025-08-05 | 5 | 0% | 1.52亿 | 2.72% | -0.2亿 | 12.98% | -0.18亿 | 12% | -148.78万 | 0.98% | 0.1亿 | 6.56% | 979.08万 | 6.42% |
| 34 | 2025-08-04 | 5 | -3.1% | 2.27亿 | 4.03% | -0.16亿 | 7% | -0.18亿 | 7.78% | 177.78万 | 0.78% | 973.05万 | 4.29% | 613.18万 | 2.71% |
| 35 | 2025-08-01 | 5.16 | 4.24% | 3.76亿 | 6.56% | -0.11亿 | 2.83% | 0.14亿 | 3.79% | -0.25亿 | 6.63% | -279.98万 | 0.75% | 0.13亿 | 3.58% |
| 36 | 2025-07-31 | 4.95 | 1.64% | 3.84亿 | 6.89% | 0.61亿 | 15.81% | 0.23亿 | 6.05% | 0.38亿 | 9.76% | -578.06万 | 1.5% | -0.55亿 | 14.31% |
| 37 | 2025-07-30 | 4.87 | 2.1% | 1.59亿 | 2.96% | 0.26亿 | 16.62% | 0.14亿 | 9.02% | 0.12亿 | 7.6% | -0.12亿 | 7.57% | -0.14亿 | 9.05% |
| 38 | 2025-07-29 | 4.77 | 0.21% | 0.98亿 | 1.84% | 699.4万 | 7.15% | 43.98万 | 0.45% | 655.42万 | 6.7% | -395.52万 | 4.04% | -303.88万 | 3.11% |
| 39 | 2025-07-28 | 4.76 | 1.71% | 1.49亿 | 2.85% | -659.66万 | 4.43% | -483.2万 | 3.25% | -176.46万 | 1.19% | -607.48万 | 4.08% | 0.13亿 | 8.51% |
| 40 | 2025-07-25 | 4.68 | 1.08% | 1.73亿 | 3.31% | 0.15亿 | 8.63% | 0.18亿 | 10.63% | -346.44万 | 2% | 228.01万 | 1.32% | -0.17亿 | 9.95% |
| 41 | 2025-07-24 | 4.63 | 1.98% | 1.05亿 | 2.04% | -294.73万 | 2.8% | -460.71万 | 4.38% | 165.98万 | 1.58% | -224.62万 | 2.13% | 519.35万 | 4.93% |
| 42 | 2025-07-23 | 4.54 | -2.58% | 1.15亿 | 2.24% | -0.23亿 | 20.23% | -0.22亿 | 18.69% | -177.03万 | 1.54% | 0.14亿 | 12.58% | 880.72万 | 7.65% |
| 43 | 2025-07-22 | 4.66 | 0.87% | 1亿 | 1.93% | 0.16亿 | 15.69% | 0.16亿 | 15.65% | 4.32万 | 0.04% | -999.65万 | 10.02% | -564.82万 | 5.66% |
| 44 | 2025-07-21 | 4.62 | 1.54% | 0.89亿 | 1.73% | -788.79万 | 8.89% | 18.39万 | 0.21% | -807.18万 | 9.1% | 176.19万 | 1.99% | 612.6万 | 6.9% |
| 45 | 2025-07-18 | 4.55 | 2.02% | 0.99亿 | 1.96% | 0.14亿 | 14% | 951.8万 | 9.64% | 430.1万 | 4.36% | -325.3万 | 3.3% | -0.11亿 | 10.7% |
| 46 | 2025-07-17 | 4.46 | -2.19% | 1.09亿 | 2.17% | -0.15亿 | 14.03% | -0.18亿 | 16.54% | 272.72万 | 2.51% | 0.14亿 | 12.69% | 145.14万 | 1.34% |
| 47 | 2025-07-16 | 4.56 | 1.11% | 0.64亿 | 1.26% | 698.01万 | 10.94% | 427.52万 | 6.7% | 270.49万 | 4.24% | -622.24万 | 9.75% | -75.78万 | 1.19% |
| 48 | 2025-07-15 | 4.51 | -3.63% | 1.15亿 | 2.29% | -0.15亿 | 12.72% | -122.93万 | 1.07% | -0.13亿 | 11.66% | 933.75万 | 8.11% | 531.49万 | 4.62% |
| 49 | 2025-07-14 | 4.68 | -1.89% | 0.88亿 | 1.69% | -577.56万 | 6.53% | -613.24万 | 6.93% | 35.67万 | 0.4% | 91.43万 | 1.03% | 486.14万 | 5.5% |
| 50 | 2025-07-11 | 4.77 | 0.42% | 1.23亿 | 2.31% | -874.17万 | 7.09% | -322.39万 | 2.61% | -551.78万 | 4.47% | -585.13万 | 4.75% | 0.15亿 | 11.83% |