| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 72.35 | -0.97% | 11.06亿 | 0.77% | 0.43亿 | 3.92% | -582.3万 | 0.53% | 0.49亿 | 4.45% | 0.37亿 | 3.37% | -0.81亿 | 7.29% |
| 2 | 2025-09-18 | 73.06 | -1.54% | 12.85亿 | 0.88% | 0.47亿 | 3.65% | -0.23亿 | 1.82% | 0.7亿 | 5.46% | 0.25亿 | 1.92% | -0.71亿 | 5.56% |
| 3 | 2025-09-17 | 74.2 | 2.56% | 9.62亿 | 0.65% | 0.64亿 | 6.61% | 0.22亿 | 2.24% | 0.42亿 | 4.37% | 0.48亿 | 5.02% | -1.12亿 | 11.63% |
| 4 | 2025-09-16 | 72.35 | 1.4% | 8.73亿 | 0.6% | 61.16万 | 0.07% | 818.18万 | 0.94% | -757.02万 | 0.87% | -73.23万 | 0.08% | 12.07万 | 0.01% |
| 5 | 2025-09-15 | 71.35 | 0.42% | 8.08亿 | 0.57% | -0.23亿 | 2.79% | -0.8亿 | 9.88% | 0.57亿 | 7.09% | 0.41亿 | 5.05% | -0.18亿 | 2.26% |
| 6 | 2025-09-12 | 71.05 | -1.31% | 9.8亿 | 0.69% | 0.31亿 | 3.2% | -0.25亿 | 2.52% | 0.56亿 | 5.72% | 0.66亿 | 6.78% | -0.98亿 | 9.98% |
| 7 | 2025-09-11 | 71.99 | 3.27% | 12.05亿 | 0.84% | -1.23亿 | 10.24% | -0.45亿 | 3.74% | -0.78亿 | 6.49% | 0.19亿 | 1.54% | 1.05亿 | 8.69% |
| 8 | 2025-09-10 | 69.71 | -0.77% | 11.96亿 | 0.86% | 0.78亿 | 6.49% | -0.62亿 | 5.2% | 1.4亿 | 11.69% | -0.64亿 | 5.33% | -0.14亿 | 1.16% |
| 9 | 2025-09-09 | 70.25 | 1.43% | 14.58亿 | 1.03% | -0.18亿 | 1.25% | -0.77亿 | 5.25% | 0.58亿 | 4% | 0.61亿 | 4.21% | -0.43亿 | 2.96% |
| 10 | 2025-09-08 | 69.26 | 1.2% | 12.81亿 | 0.92% | 0.25亿 | 1.98% | -0.28亿 | 2.19% | 0.53亿 | 4.17% | 357.96万 | 0.28% | -0.29亿 | 2.26% |
| 11 | 2025-09-05 | 68.44 | 1.63% | 12.12亿 | 0.89% | -1.09亿 | 9.03% | -0.24亿 | 2.01% | -0.85亿 | 7.02% | 0.83亿 | 6.88% | 0.26亿 | 2.15% |
| 12 | 2025-09-04 | 67.34 | -2.02% | 18.24亿 | 1.35% | -1.46亿 | 7.98% | -0.62亿 | 3.38% | -0.84亿 | 4.6% | 1.5亿 | 8.22% | -433.7万 | 0.24% |
| 13 | 2025-09-03 | 68.73 | 3.42% | 19.52亿 | 1.43% | 1.63亿 | 8.35% | -0.28亿 | 1.43% | 1.91亿 | 9.78% | 1.6亿 | 8.18% | -3.23亿 | 16.53% |
| 14 | 2025-09-02 | 66.46 | 0.99% | 11.45亿 | 0.86% | 0.35亿 | 3.06% | 354.29万 | 0.31% | 0.31亿 | 2.75% | 0.1亿 | 0.89% | -0.45亿 | 3.95% |
| 15 | 2025-09-01 | 65.81 | 0.23% | 11.41亿 | 0.86% | -0.51亿 | 4.43% | -0.15亿 | 1.33% | -0.35亿 | 3.1% | 0.8亿 | 6.97% | -0.29亿 | 2.54% |
| 16 | 2025-08-29 | 65.66 | 1.85% | 11.39亿 | 0.87% | 0.35亿 | 3.04% | 0.32亿 | 2.79% | 294.68万 | 0.26% | 0.6亿 | 5.29% | -0.95亿 | 8.33% |
| 17 | 2025-08-28 | 64.47 | 0.39% | 10.35亿 | 0.81% | -0.75亿 | 7.22% | -0.36亿 | 3.49% | -0.39亿 | 3.73% | 0.13亿 | 1.21% | 0.62亿 | 6.01% |
| 18 | 2025-08-27 | 64.22 | 1.05% | 18.17亿 | 1.4% | 1.88亿 | 10.36% | 2.14亿 | 11.76% | -0.26亿 | 1.4% | 878.13万 | 0.48% | -1.97亿 | 10.84% |
| 19 | 2025-08-26 | 63.55 | 1.15% | 17.07亿 | 1.34% | 0.32亿 | 1.87% | -0.2亿 | 1.14% | 0.51亿 | 3.01% | 0.72亿 | 4.23% | -1.04亿 | 6.1% |
| 20 | 2025-08-25 | 62.83 | -0.54% | 17.6亿 | 1.41% | 0.71亿 | 4.05% | 0.39亿 | 2.24% | 0.32亿 | 1.81% | -0.22亿 | 1.24% | -0.5亿 | 2.82% |
| 21 | 2025-08-22 | 63.17 | -2.36% | 19.6亿 | 1.54% | -2.38亿 | 12.14% | -1.15亿 | 5.88% | -1.23亿 | 6.25% | 0.53亿 | 2.73% | 1.84亿 | 9.41% |
| 22 | 2025-08-21 | 64.7 | 5.46% | 48.2亿 | 3.76% | -2.88亿 | 5.97% | -2.76亿 | 5.72% | -0.12亿 | 0.24% | 0.68亿 | 1.41% | 2.2亿 | 4.55% |
| 23 | 2025-08-20 | 61.35 | 10.01% | 34.49亿 | 2.85% | 5.99亿 | 17.37% | 6.98亿 | 20.25% | -0.99亿 | 2.88% | -3.97亿 | 11.5% | -2.02亿 | 5.87% |
| 24 | 2025-08-19 | 55.77 | -1.61% | 15.36亿 | 1.37% | 1.34亿 | 8.72% | 1.24亿 | 8.09% | 974.95万 | 0.63% | -1.87亿 | 12.18% | 0.53亿 | 3.46% |
| 25 | 2025-08-18 | 56.68 | 1.94% | 17.94亿 | 1.57% | 0.69亿 | 3.84% | 1.37亿 | 7.63% | -0.68亿 | 3.78% | -2.79亿 | 15.52% | 2.1亿 | 11.68% |
| 26 | 2025-08-15 | 55.6 | 0.04% | 7.37亿 | 0.66% | -705.44万 | 0.96% | 0.16亿 | 2.16% | -0.23亿 | 3.12% | -0.15亿 | 2% | 0.22亿 | 2.95% |
| 27 | 2025-08-14 | 55.58 | -0.55% | 8.94亿 | 0.8% | 0.21亿 | 2.36% | 0.25亿 | 2.8% | -399.06万 | 0.45% | -155.1万 | 0.17% | -0.2亿 | 2.18% |
| 28 | 2025-08-13 | 55.89 | 0.68% | 7.35亿 | 0.66% | 0.65亿 | 8.86% | 0.59亿 | 8.09% | 566.15万 | 0.77% | -0.23亿 | 3.14% | -0.42亿 | 5.72% |
| 29 | 2025-08-12 | 55.51 | 0.09% | 5.26亿 | 0.47% | 761.62万 | 1.45% | -0.44亿 | 8.3% | 0.51亿 | 9.75% | 0.15亿 | 2.9% | -0.23亿 | 4.35% |
| 30 | 2025-08-11 | 55.46 | -0.07% | 4.46亿 | 0.4% | 0.35亿 | 7.85% | 0.23亿 | 5.25% | 0.12亿 | 2.6% | 891.5万 | 2% | -0.44亿 | 9.85% |
| 31 | 2025-08-07 | 55.52 | -0.07% | 3.66亿 | 0.33% | 0.26亿 | 7.21% | 0.11亿 | 2.89% | 0.16亿 | 4.32% | 0.12亿 | 3.25% | -0.38亿 | 10.45% |
| 32 | 2025-08-06 | 55.56 | -0.41% | 5.13亿 | 0.46% | 0.15亿 | 2.85% | -0.18亿 | 3.59% | 0.33亿 | 6.44% | -798.71万 | 1.56% | -662.83万 | 1.29% |
| 33 | 2025-08-05 | 55.79 | 1.9% | 8.86亿 | 0.8% | -0.18亿 | 2.01% | 344.6万 | 0.39% | -0.21亿 | 2.4% | -0.62亿 | 7% | 0.8亿 | 9.01% |
| 34 | 2025-08-04 | 54.75 | -0.29% | 4.11亿 | 0.38% | 0.47亿 | 11.54% | 184.87万 | 0.45% | 0.46亿 | 11.09% | 650.58万 | 1.58% | -0.54亿 | 13.12% |
| 35 | 2025-08-01 | 54.91 | 0.46% | 6.36亿 | 0.58% | 0.78亿 | 12.32% | 0.46亿 | 7.29% | 0.32亿 | 5.03% | -0.47亿 | 7.32% | -0.32亿 | 5% |
| 36 | 2025-07-31 | 54.66 | -1.6% | 7.28亿 | 0.66% | -0.12亿 | 1.68% | 0.17亿 | 2.28% | -0.29亿 | 3.96% | -0.18亿 | 2.45% | 0.3亿 | 4.12% |
| 37 | 2025-07-30 | 55.55 | 0.94% | 7.14亿 | 0.64% | 0.31亿 | 4.39% | -997.86万 | 1.4% | 0.41亿 | 5.79% | 0.13亿 | 1.82% | -0.44亿 | 6.21% |
| 38 | 2025-07-29 | 55.03 | -0.97% | 9.31亿 | 0.84% | -0.23亿 | 2.43% | 0.94亿 | 10.1% | -1.17亿 | 12.53% | -0.42亿 | 4.5% | 0.65亿 | 6.94% |
| 39 | 2025-07-28 | 55.57 | -2.15% | 13.58亿 | 1.21% | -0.85亿 | 6.23% | -0.55亿 | 4.05% | -0.3亿 | 2.19% | 0.52亿 | 3.86% | 0.32亿 | 2.37% |
| 40 | 2025-07-25 | 56.79 | -1.03% | 8.45亿 | 0.74% | 0.1亿 | 1.2% | -0.13亿 | 1.48% | 0.23亿 | 2.69% | 0.24亿 | 2.8% | -0.34亿 | 4% |
| 41 | 2025-07-24 | 57.38 | 0.02% | 6.05亿 | 0.53% | 0.51亿 | 8.37% | 0.13亿 | 2.17% | 0.37亿 | 6.2% | -95.44万 | 0.16% | -0.5亿 | 8.21% |
| 42 | 2025-07-23 | 57.37 | 0.03% | 6.91亿 | 0.6% | -0.25亿 | 3.63% | 0.32亿 | 4.63% | -0.57亿 | 8.26% | 0.13亿 | 1.87% | 0.12亿 | 1.76% |
| 43 | 2025-07-22 | 57.35 | -0.38% | 6.21亿 | 0.54% | 0.91亿 | 14.71% | 0.47亿 | 7.56% | 0.44亿 | 7.15% | -0.36亿 | 5.73% | -0.56亿 | 8.98% |
| 44 | 2025-07-21 | 57.57 | -0.74% | 5.97亿 | 0.52% | 1.03亿 | 17.29% | 0.37亿 | 6.24% | 0.66亿 | 11.05% | -0.33亿 | 5.46% | -0.71亿 | 11.84% |
| 45 | 2025-07-18 | 58 | 0.73% | 6.66亿 | 0.58% | 0.5亿 | 7.45% | 0.1亿 | 1.53% | 0.39亿 | 5.92% | -0.34亿 | 5.18% | -0.15亿 | 2.27% |
| 46 | 2025-07-17 | 57.58 | 1.44% | 9.84亿 | 0.85% | -0.26亿 | 2.68% | -0.19亿 | 1.93% | -739.39万 | 0.75% | 0.33亿 | 3.39% | -694.34万 | 0.71% |
| 47 | 2025-07-16 | 56.76 | -0.02% | 3.61亿 | 0.32% | 693.27万 | 1.92% | 230.93万 | 0.64% | 462.35万 | 1.28% | 979.83万 | 2.71% | -0.17亿 | 4.63% |
| 48 | 2025-07-15 | 56.77 | 0.11% | 4.03亿 | 0.35% | 0.57亿 | 14.21% | 0.15亿 | 3.71% | 0.42亿 | 10.49% | -0.21亿 | 5.09% | -0.37亿 | 9.11% |
| 49 | 2025-07-14 | 56.71 | -0.11% | 5.69亿 | 0.5% | 560.49万 | 0.98% | -537.46万 | 0.94% | 0.11亿 | 1.93% | 0.69亿 | 12.07% | -0.74亿 | 13.06% |
| 50 | 2025-07-11 | 56.77 | 0.64% | 8.91亿 | 0.78% | -0.24亿 | 2.68% | -0.16亿 | 1.76% | -815.95万 | 0.92% | 0.44亿 | 4.91% | -0.2亿 | 2.23% |