| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 67.18 | 0.76% | 4.63亿 | 0.35% | 0.11亿 | 2.31% | -359.57万 | 0.78% | 0.14亿 | 3.09% | 0.25亿 | 5.45% | -0.36亿 | 7.76% |
| 2 | 2025-10-14 | 66.64 | -4.18% | 15.81亿 | 1.17% | 1.51亿 | 9.53% | 718.04万 | 0.45% | 1.44亿 | 9.08% | -0.19亿 | 1.21% | -1.32亿 | 8.32% |
| 3 | 2025-10-09 | 71.88 | -2.08% | 13.24亿 | 0.92% | -0.2亿 | 1.5% | -0.48亿 | 3.64% | 0.28亿 | 2.14% | 0.17亿 | 1.29% | 277.78万 | 0.21% |
| 4 | 2025-09-30 | 73.41 | 0.84% | 9.27亿 | 0.64% | -0.1亿 | 1.11% | 152.89万 | 0.16% | -0.12亿 | 1.28% | 0.14亿 | 1.56% | -418.57万 | 0.45% |
| 5 | 2025-09-29 | 72.8 | 0.94% | 10.71亿 | 0.74% | 897.17万 | 0.84% | -0.15亿 | 1.41% | 0.24亿 | 2.25% | 0.18亿 | 1.71% | -0.27亿 | 2.55% |
| 6 | 2025-09-26 | 72.12 | -0.54% | 6.32亿 | 0.44% | -0.19亿 | 2.98% | -833.27万 | 1.32% | -0.1亿 | 1.66% | 835.45万 | 1.32% | 0.1亿 | 1.66% |
| 7 | 2025-09-25 | 72.51 | -1% | 9.5亿 | 0.65% | -0.44亿 | 4.66% | -0.37亿 | 3.86% | -762.29万 | 0.8% | 332.02万 | 0.35% | 0.41亿 | 4.31% |
| 8 | 2025-09-24 | 73.24 | 1.6% | 8.4亿 | 0.57% | 0.19亿 | 2.23% | -927.61万 | 1.1% | 0.28亿 | 3.33% | 0.34亿 | 4.07% | -0.53亿 | 6.3% |
| 9 | 2025-09-23 | 72.09 | 0.14% | 8.02亿 | 0.56% | -0.41亿 | 5.15% | -0.26亿 | 3.3% | -0.15亿 | 1.85% | 958.04万 | 1.19% | 0.32亿 | 3.95% |
| 10 | 2025-09-22 | 71.99 | -0.5% | 12.31亿 | 0.85% | -1.42亿 | 11.57% | -1.22亿 | 9.9% | -0.21亿 | 1.67% | 1.04亿 | 8.45% | 0.38亿 | 3.12% |
| 11 | 2025-09-19 | 72.35 | -0.97% | 11.06亿 | 0.77% | 0.43亿 | 3.92% | -582.3万 | 0.53% | 0.49亿 | 4.45% | 0.37亿 | 3.37% | -0.81亿 | 7.29% |
| 12 | 2025-09-18 | 73.06 | -1.54% | 12.85亿 | 0.88% | 0.47亿 | 3.65% | -0.23亿 | 1.82% | 0.7亿 | 5.46% | 0.25亿 | 1.92% | -0.71亿 | 5.56% |
| 13 | 2025-09-17 | 74.2 | 2.56% | 9.62亿 | 0.65% | 0.64亿 | 6.61% | 0.22亿 | 2.24% | 0.42亿 | 4.37% | 0.48亿 | 5.02% | -1.12亿 | 11.63% |
| 14 | 2025-09-16 | 72.35 | 1.4% | 8.73亿 | 0.6% | 61.16万 | 0.07% | 818.18万 | 0.94% | -757.02万 | 0.87% | -73.23万 | 0.08% | 12.07万 | 0.01% |
| 15 | 2025-09-15 | 71.35 | 0.42% | 8.08亿 | 0.57% | -0.23亿 | 2.79% | -0.8亿 | 9.88% | 0.57亿 | 7.09% | 0.41亿 | 5.05% | -0.18亿 | 2.26% |
| 16 | 2025-09-12 | 71.05 | -1.31% | 9.8亿 | 0.69% | 0.31亿 | 3.2% | -0.25亿 | 2.52% | 0.56亿 | 5.72% | 0.66亿 | 6.78% | -0.98亿 | 9.98% |
| 17 | 2025-09-11 | 71.99 | 3.27% | 12.05亿 | 0.84% | -1.23亿 | 10.24% | -0.45亿 | 3.74% | -0.78亿 | 6.49% | 0.19亿 | 1.54% | 1.05亿 | 8.69% |
| 18 | 2025-09-10 | 69.71 | -0.77% | 11.96亿 | 0.86% | 0.78亿 | 6.49% | -0.62亿 | 5.2% | 1.4亿 | 11.69% | -0.64亿 | 5.33% | -0.14亿 | 1.16% |
| 19 | 2025-09-09 | 70.25 | 1.43% | 14.58亿 | 1.03% | -0.18亿 | 1.25% | -0.77亿 | 5.25% | 0.58亿 | 4% | 0.61亿 | 4.21% | -0.43亿 | 2.96% |
| 20 | 2025-09-08 | 69.26 | 1.2% | 12.81亿 | 0.92% | 0.25亿 | 1.98% | -0.28亿 | 2.19% | 0.53亿 | 4.17% | 357.96万 | 0.28% | -0.29亿 | 2.26% |
| 21 | 2025-09-05 | 68.44 | 1.63% | 12.12亿 | 0.89% | -1.09亿 | 9.03% | -0.24亿 | 2.01% | -0.85亿 | 7.02% | 0.83亿 | 6.88% | 0.26亿 | 2.15% |
| 22 | 2025-09-04 | 67.34 | -2.02% | 18.24亿 | 1.35% | -1.46亿 | 7.98% | -0.62亿 | 3.38% | -0.84亿 | 4.6% | 1.5亿 | 8.22% | -433.7万 | 0.24% |
| 23 | 2025-09-03 | 68.73 | 3.42% | 19.52亿 | 1.43% | 1.63亿 | 8.35% | -0.28亿 | 1.43% | 1.91亿 | 9.78% | 1.6亿 | 8.18% | -3.23亿 | 16.53% |
| 24 | 2025-09-02 | 66.46 | 0.99% | 11.45亿 | 0.86% | 0.35亿 | 3.06% | 354.29万 | 0.31% | 0.31亿 | 2.75% | 0.1亿 | 0.89% | -0.45亿 | 3.95% |