| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 10.08 | 0.7% | 0.26亿 | 0.9% | -238.7万 | 9.14% | -92.72万 | 3.55% | -145.98万 | 5.59% | 51.61万 | 1.98% | 187.09万 | 7.17% |
| 2 | 2025-10-14 | 10.01 | 0.1% | 0.3亿 | 1.04% | 5.75万 | 0.19% | 26.51万 | 0.88% | -20.76万 | 0.69% | 184.26万 | 6.13% | -190.01万 | 6.32% |
| 3 | 2025-10-09 | 10.11 | -0.3% | 0.39亿 | 1.34% | 110.62万 | 2.86% | 82.13万 | 2.13% | 28.49万 | 0.74% | 16.25万 | 0.42% | -126.87万 | 3.28% |
| 4 | 2025-09-30 | 10.14 | -0.1% | 0.29亿 | 0.98% | -52.17万 | 1.82% | 189.63万 | 6.61% | -241.8万 | 8.43% | 91.4万 | 3.19% | -39.23万 | 1.37% |
| 5 | 2025-09-29 | 10.15 | -0.68% | 0.32亿 | 1.11% | -129.63万 | 4.03% | 13.58万 | 0.42% | -143.21万 | 4.46% | -252.37万 | 7.85% | 382万 | 11.89% |
| 6 | 2025-09-26 | 10.22 | -0.78% | 0.32亿 | 1.09% | -81.73万 | 2.55% | -99.29万 | 3.1% | 17.57万 | 0.55% | -58.48万 | 1.83% | 140.2万 | 4.38% |
| 7 | 2025-09-25 | 10.3 | -0.1% | 0.36亿 | 1.23% | -334.1万 | 9.19% | -99.63万 | 2.74% | -234.47万 | 6.45% | 116.47万 | 3.2% | 217.63万 | 5.98% |
| 8 | 2025-09-24 | 10.31 | 1.18% | 0.48亿 | 1.63% | -684.1万 | 14.3% | 34.83万 | 0.73% | -718.93万 | 15.03% | -200.44万 | 4.19% | 884.53万 | 18.49% |
| 9 | 2025-09-23 | 10.19 | -3.6% | 0.71亿 | 2.42% | -0.15亿 | 21.17% | -651.85万 | 9.23% | -843.56万 | 11.94% | -187.53万 | 2.65% | 0.17亿 | 23.82% |
| 10 | 2025-09-22 | 10.57 | -2.22% | 0.43亿 | 1.41% | -801.13万 | 18.67% | -31.2万 | 0.73% | -769.94万 | 17.94% | 79.2万 | 1.85% | 721.93万 | 16.82% |
| 11 | 2025-09-19 | 10.81 | 1.31% | 0.65亿 | 2.1% | -65.16万 | 1.01% | 19.79万 | 0.31% | -84.95万 | 1.31% | -153.32万 | 2.37% | 218.48万 | 3.37% |
| 12 | 2025-09-18 | 10.67 | -0.93% | 0.57亿 | 1.86% | -982.18万 | 17.31% | -323.72万 | 5.7% | -658.46万 | 11.6% | 731.21万 | 12.89% | 250.96万 | 4.42% |
| 13 | 2025-09-17 | 10.77 | -0.55% | 0.38亿 | 1.22% | -421.83万 | 11.14% | 126.79万 | 3.35% | -548.62万 | 14.49% | -33.33万 | 0.88% | 455.16万 | 12.02% |
| 14 | 2025-09-16 | 10.83 | 1.4% | 0.41亿 | 1.34% | 443.87万 | 10.72% | 173.08万 | 4.18% | 270.79万 | 6.54% | -474.52万 | 11.46% | 30.65万 | 0.74% |
| 15 | 2025-09-15 | 10.68 | -0.37% | 0.25亿 | 0.82% | -77.46万 | 3.07% | -120.85万 | 4.79% | 43.39万 | 1.72% | -224.16万 | 8.88% | 301.62万 | 11.95% |
| 16 | 2025-09-12 | 10.72 | -0.74% | 0.39亿 | 1.27% | -129.31万 | 3.32% | 150.27万 | 3.86% | -279.58万 | 7.18% | -163.76万 | 4.21% | 293.07万 | 7.53% |
| 17 | 2025-09-11 | 10.8 | -0.74% | 0.57亿 | 1.86% | -593.58万 | 10.34% | -359.28万 | 6.26% | -234.31万 | 4.08% | 353.58万 | 6.16% | 240万 | 4.18% |
| 18 | 2025-09-10 | 10.88 | 0.09% | 0.4亿 | 1.28% | -191.87万 | 4.82% | -43.21万 | 1.09% | -148.66万 | 3.73% | -52.08万 | 1.31% | 243.95万 | 6.13% |
| 19 | 2025-09-09 | 10.87 | 0.09% | 0.6亿 | 1.92% | 668.4万 | 11.11% | 773.14万 | 12.85% | -104.74万 | 1.74% | -0.84万 | 0.01% | -667.56万 | 11.09% |
| 20 | 2025-09-08 | 10.86 | 1.02% | 0.49亿 | 1.58% | 288.81万 | 5.91% | 273.63万 | 5.6% | 15.18万 | 0.31% | -422.38万 | 8.64% | 133.57万 | 2.73% |
| 21 | 2025-09-05 | 10.75 | 0.56% | 0.49亿 | 1.61% | 238.61万 | 4.85% | 135.75万 | 2.76% | 102.85万 | 2.09% | -88.4万 | 1.8% | -150.2万 | 3.06% |
| 22 | 2025-09-04 | 10.69 | 0.94% | 0.6亿 | 1.95% | -520.72万 | 8.7% | -179.14万 | 2.99% | -341.59万 | 5.7% | -56.74万 | 0.95% | 577.46万 | 9.64% |
| 23 | 2025-09-03 | 10.59 | -1.03% | 0.51亿 | 1.68% | 432.08万 | 8.41% | -7.64万 | 0.15% | 439.72万 | 8.56% | -292.6万 | 5.69% | -139.48万 | 2.71% |
| 24 | 2025-09-02 | 10.7 | -1.92% | 0.64亿 | 2.1% | -887.25万 | 13.77% | -217.3万 | 3.37% | -669.95万 | 10.4% | -40.8万 | 0.63% | 928.05万 | 14.41% |