| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.6 | -1.94% | 0.24亿 | 0.79% | -606.2万 | 25.05% | -138.52万 | 5.72% | -467.68万 | 19.33% | 176.84万 | 7.31% | 429.36万 | 17.74% |
| 2 | 2025-09-19 | 10.81 | 1.31% | 0.65亿 | 2.1% | -65.16万 | 1.01% | 19.79万 | 0.31% | -84.95万 | 1.31% | -153.32万 | 2.37% | 218.48万 | 3.37% |
| 3 | 2025-09-18 | 10.67 | -0.93% | 0.57亿 | 1.86% | -982.18万 | 17.31% | -323.72万 | 5.7% | -658.46万 | 11.6% | 731.21万 | 12.89% | 250.96万 | 4.42% |
| 4 | 2025-09-17 | 10.77 | -0.55% | 0.38亿 | 1.22% | -421.83万 | 11.14% | 126.79万 | 3.35% | -548.62万 | 14.49% | -33.33万 | 0.88% | 455.16万 | 12.02% |
| 5 | 2025-09-16 | 10.83 | 1.4% | 0.41亿 | 1.34% | 443.87万 | 10.72% | 173.08万 | 4.18% | 270.79万 | 6.54% | -474.52万 | 11.46% | 30.65万 | 0.74% |
| 6 | 2025-09-15 | 10.68 | -0.37% | 0.25亿 | 0.82% | -77.46万 | 3.07% | -120.85万 | 4.79% | 43.39万 | 1.72% | -224.16万 | 8.88% | 301.62万 | 11.95% |
| 7 | 2025-09-12 | 10.72 | -0.74% | 0.39亿 | 1.27% | -129.31万 | 3.32% | 150.27万 | 3.86% | -279.58万 | 7.18% | -163.76万 | 4.21% | 293.07万 | 7.53% |
| 8 | 2025-09-11 | 10.8 | -0.74% | 0.57亿 | 1.86% | -593.58万 | 10.34% | -359.28万 | 6.26% | -234.31万 | 4.08% | 353.58万 | 6.16% | 240万 | 4.18% |
| 9 | 2025-09-10 | 10.88 | 0.09% | 0.4亿 | 1.28% | -191.87万 | 4.82% | -43.21万 | 1.09% | -148.66万 | 3.73% | -52.08万 | 1.31% | 243.95万 | 6.13% |
| 10 | 2025-09-09 | 10.87 | 0.09% | 0.6亿 | 1.92% | 668.4万 | 11.11% | 773.14万 | 12.85% | -104.74万 | 1.74% | -0.84万 | 0.01% | -667.56万 | 11.09% |
| 11 | 2025-09-08 | 10.86 | 1.02% | 0.49亿 | 1.58% | 288.81万 | 5.91% | 273.63万 | 5.6% | 15.18万 | 0.31% | -422.38万 | 8.64% | 133.57万 | 2.73% |
| 12 | 2025-09-05 | 10.75 | 0.56% | 0.49亿 | 1.61% | 238.61万 | 4.85% | 135.75万 | 2.76% | 102.85万 | 2.09% | -88.4万 | 1.8% | -150.2万 | 3.06% |
| 13 | 2025-09-04 | 10.69 | 0.94% | 0.6亿 | 1.95% | -520.72万 | 8.7% | -179.14万 | 2.99% | -341.59万 | 5.7% | -56.74万 | 0.95% | 577.46万 | 9.64% |
| 14 | 2025-09-03 | 10.59 | -1.03% | 0.51亿 | 1.68% | 432.08万 | 8.41% | -7.64万 | 0.15% | 439.72万 | 8.56% | -292.6万 | 5.69% | -139.48万 | 2.71% |
| 15 | 2025-09-02 | 10.7 | -1.92% | 0.64亿 | 2.1% | -887.25万 | 13.77% | -217.3万 | 3.37% | -669.95万 | 10.4% | -40.8万 | 0.63% | 928.05万 | 14.41% |
| 16 | 2025-09-01 | 10.91 | 0.37% | 0.45亿 | 1.44% | -387.35万 | 8.63% | -40.36万 | 0.9% | -346.98万 | 7.73% | 174.78万 | 3.9% | 212.56万 | 4.74% |
| 17 | 2025-08-29 | 10.87 | -0.46% | 0.45亿 | 1.43% | -703.1万 | 15.74% | -184.02万 | 4.12% | -519.08万 | 11.62% | 105.49万 | 2.36% | 597.61万 | 13.38% |
| 18 | 2025-08-28 | 10.92 | -1.18% | 1.15亿 | 3.67% | -730.19万 | 6.37% | -595.48万 | 5.2% | -134.71万 | 1.18% | -244.35万 | 2.13% | 974.54万 | 8.5% |
| 19 | 2025-08-27 | 11.05 | -2.13% | 1.1亿 | 3.41% | -0.12亿 | 11.01% | -28.35万 | 0.26% | -0.12亿 | 10.75% | 432.64万 | 3.94% | 777.29万 | 7.07% |
| 20 | 2025-08-26 | 11.29 | -0.18% | 0.92亿 | 2.84% | -733.63万 | 7.95% | -443.19万 | 4.8% | -290.45万 | 3.15% | -107.78万 | 1.17% | 841.41万 | 9.12% |
| 21 | 2025-08-25 | 11.31 | -0.7% | 1.07亿 | 3.29% | -0.12亿 | 11.38% | -458.79万 | 4.3% | -754.6万 | 7.08% | -99.93万 | 0.94% | 0.13亿 | 12.32% |
| 22 | 2025-08-22 | 11.39 | 0.62% | 1.37亿 | 4.21% | -0.14亿 | 10.34% | -121.05万 | 0.88% | -0.13亿 | 9.46% | 519.99万 | 3.79% | 900.94万 | 6.56% |
| 23 | 2025-08-21 | 11.32 | 0.27% | 0.97亿 | 2.98% | -182.11万 | 1.89% | 17.89万 | 0.19% | -200万 | 2.07% | -91.29万 | 0.95% | 273.4万 | 2.83% |
| 24 | 2025-08-20 | 11.29 | -0.09% | 0.74亿 | 2.3% | -782.69万 | 10.59% | -170.92万 | 2.31% | -611.77万 | 8.28% | -63.32万 | 0.86% | 846.01万 | 11.45% |
| 25 | 2025-08-19 | 11.3 | -0.35% | 1.02亿 | 3.16% | 243.66万 | 2.39% | 255.4万 | 2.5% | -11.74万 | 0.11% | -495.81万 | 4.86% | 252.16万 | 2.47% |
| 26 | 2025-08-18 | 11.34 | 1.61% | 1.11亿 | 3.44% | 65.98万 | 0.59% | 40.01万 | 0.36% | 25.97万 | 0.23% | -174.21万 | 1.56% | 108.23万 | 0.97% |
| 27 | 2025-08-15 | 11.16 | 0.54% | 0.75亿 | 2.35% | -27.6万 | 0.37% | 397.55万 | 5.31% | -425.15万 | 5.68% | -120.57万 | 1.61% | 148.17万 | 1.98% |
| 28 | 2025-08-14 | 11.1 | -2.37% | 1.23亿 | 3.84% | -805.52万 | 6.54% | -98.37万 | 0.8% | -707.14万 | 5.74% | -419.41万 | 3.4% | 0.12亿 | 9.94% |
| 29 | 2025-08-13 | 11.37 | -0.61% | 1.11亿 | 3.42% | -601.9万 | 5.42% | -359.39万 | 3.24% | -242.51万 | 2.18% | -225.97万 | 2.03% | 827.88万 | 7.45% |
| 30 | 2025-08-12 | 11.44 | -0.69% | 1.37亿 | 4.19% | -0.11亿 | 8.35% | -402.8万 | 2.94% | -739.27万 | 5.4% | 878.59万 | 6.42% | 263.48万 | 1.93% |
| 31 | 2025-08-11 | 11.52 | 1.14% | 1.48亿 | 4.53% | -534.36万 | 3.6% | -197.54万 | 1.33% | -336.82万 | 2.27% | 166.53万 | 1.12% | 367.83万 | 2.48% |
| 32 | 2025-08-07 | 11.61 | -5.15% | 3.72亿 | 11.13% | 622.98万 | 1.67% | -0.11亿 | 2.88% | 0.17亿 | 4.55% | 0.18亿 | 4.86% | -0.24亿 | 6.54% |
| 33 | 2025-08-06 | 12.24 | 7.46% | 5.53亿 | 15.94% | 0.45亿 | 8.13% | 0.61亿 | 10.94% | -0.16亿 | 2.81% | -433.25万 | 0.78% | -0.41亿 | 7.35% |
| 34 | 2025-08-05 | 11.39 | 1.88% | 1.08亿 | 3.31% | 382.17万 | 3.52% | 211.93万 | 1.95% | 170.24万 | 1.57% | -216.09万 | 1.99% | -166.08万 | 1.53% |
| 35 | 2025-08-04 | 11.18 | -1.67% | 0.81亿 | 2.56% | -567.54万 | 6.97% | -43.24万 | 0.53% | -524.3万 | 6.44% | -56.25万 | 0.69% | 623.79万 | 7.66% |
| 36 | 2025-08-01 | 11.37 | 3.27% | 1.4亿 | 4.35% | -695.99万 | 4.96% | 38.92万 | 0.28% | -734.91万 | 5.24% | -0.11亿 | 8.09% | 0.18亿 | 13.05% |
| 37 | 2025-07-31 | 11.01 | -1.87% | 1.12亿 | 3.52% | -0.11亿 | 9.61% | -0.12亿 | 10.82% | 136.54万 | 1.22% | 307.02万 | 2.74% | 769.98万 | 6.87% |
| 38 | 2025-07-30 | 11.22 | -0.44% | 1.45亿 | 4.49% | 485.17万 | 3.34% | -169.68万 | 1.17% | 654.85万 | 4.5% | 0.12亿 | 8.32% | -0.17亿 | 11.65% |
| 39 | 2025-07-29 | 11.27 | -1.05% | 1.41亿 | 4.34% | -303.12万 | 2.14% | -117.58万 | 0.83% | -185.54万 | 1.31% | 0.1亿 | 7.28% | -726.39万 | 5.14% |
| 40 | 2025-07-28 | 11.39 | -1.13% | 1.23亿 | 3.75% | -0.16亿 | 12.93% | -850.27万 | 6.9% | -743.07万 | 6.03% | 642.73万 | 5.22% | 950.61万 | 7.72% |
| 41 | 2025-07-25 | 11.52 | 3.5% | 2.23亿 | 6.72% | -0.13亿 | 5.94% | -670.7万 | 3.01% | -651.89万 | 2.93% | -431.25万 | 1.94% | 0.18亿 | 7.88% |
| 42 | 2025-07-24 | 11.13 | 1.09% | 0.7亿 | 2.2% | -235.87万 | 3.37% | -331.63万 | 4.74% | 95.76万 | 1.37% | 878.28万 | 12.56% | -642.4万 | 9.19% |
| 43 | 2025-07-23 | 11.01 | -0.18% | 0.92亿 | 2.92% | 942.06万 | 10.2% | 98.96万 | 1.07% | 843.1万 | 9.13% | 374.05万 | 4.05% | -0.13亿 | 14.26% |
| 44 | 2025-07-22 | 11.03 | -2.04% | 1.02亿 | 3.23% | -637.35万 | 6.23% | -759.74万 | 7.43% | 122.4万 | 1.2% | 0.11亿 | 10.58% | -444.33万 | 4.35% |
| 45 | 2025-07-21 | 11.26 | -1.57% | 1.45亿 | 4.47% | -0.13亿 | 8.84% | -142.65万 | 0.99% | -0.11亿 | 7.85% | 197.75万 | 1.37% | 0.11亿 | 7.47% |
| 46 | 2025-07-18 | 11.44 | 5.15% | 2.36亿 | 7.23% | 0.24亿 | 10.03% | 0.15亿 | 6.29% | 881.19万 | 3.74% | -234.72万 | 1% | -0.21亿 | 9.03% |
| 47 | 2025-07-17 | 10.88 | -1.36% | 0.7亿 | 2.24% | -0.2亿 | 28.59% | -0.12亿 | 17.67% | -765.18万 | 10.92% | 641.1万 | 9.15% | 0.14亿 | 19.44% |
| 48 | 2025-07-16 | 11.03 | 0.82% | 0.88亿 | 2.82% | -892.41万 | 10.11% | -377.34万 | 4.27% | -515.07万 | 5.83% | -270.89万 | 3.07% | 0.12亿 | 13.18% |
| 49 | 2025-07-15 | 10.94 | -1.88% | 0.9亿 | 2.86% | -0.16亿 | 17.78% | -0.14亿 | 15.33% | -219.69万 | 2.45% | 492.93万 | 5.49% | 0.11亿 | 12.28% |
| 50 | 2025-07-14 | 11.15 | 0.45% | 0.76亿 | 2.39% | 156.82万 | 2.06% | -193.6万 | 2.54% | 350.43万 | 4.6% | -62.32万 | 0.82% | -94.5万 | 1.24% |