| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.39 | 0.19% | 0.49亿 | 0.4% | -65.37万 | 1.34% | 223.93万 | 4.6% | -289.31万 | 5.94% | -518.96万 | 10.65% | 584.33万 | 12% |
| 2 | 2025-09-18 | 5.38 | -1.82% | 0.72亿 | 0.58% | 97.18万 | 1.35% | -35.34万 | 0.49% | 132.52万 | 1.83% | -244.09万 | 3.38% | 146.91万 | 2.03% |
| 3 | 2025-09-17 | 5.48 | -1.08% | 0.62亿 | 0.5% | 0.12亿 | 19.01% | 92.42万 | 1.49% | 0.11亿 | 17.52% | -157.59万 | 2.54% | -0.1亿 | 16.47% |
| 4 | 2025-09-16 | 5.54 | 1.84% | 0.86亿 | 0.68% | 93.74万 | 1.09% | -73.05万 | 0.85% | 166.79万 | 1.95% | 388.14万 | 4.53% | -481.88万 | 5.62% |
| 5 | 2025-09-15 | 5.44 | 0% | 0.49亿 | 0.39% | 290.52万 | 5.99% | 307.07万 | 6.33% | -16.55万 | 0.34% | -182.98万 | 3.77% | -107.54万 | 2.22% |
| 6 | 2025-09-12 | 5.44 | 0% | 0.48亿 | 0.38% | -300.21万 | 6.31% | -367.78万 | 7.74% | 67.57万 | 1.42% | -145.85万 | 3.07% | 446.06万 | 9.38% |
| 7 | 2025-09-11 | 5.44 | -0.73% | 0.66亿 | 0.54% | 224.29万 | 3.4% | -102.71万 | 1.56% | 327万 | 4.96% | 3.27万 | 0.05% | -227.57万 | 3.45% |
| 8 | 2025-09-10 | 5.48 | 1.11% | 0.79亿 | 0.64% | -8.79万 | 0.11% | -848.02万 | 10.67% | 839.22万 | 10.56% | 303.85万 | 3.82% | -295.06万 | 3.71% |
| 9 | 2025-09-09 | 5.42 | -0.18% | 0.42亿 | 0.34% | 343.1万 | 8.26% | 152.43万 | 3.67% | 190.67万 | 4.59% | 283.22万 | 6.82% | -626.33万 | 15.07% |
| 10 | 2025-09-08 | 5.43 | 0.37% | 0.55亿 | 0.45% | 264.91万 | 4.85% | 76.61万 | 1.4% | 188.3万 | 3.44% | 68.82万 | 1.26% | -333.73万 | 6.1% |
| 11 | 2025-09-05 | 5.41 | 0.74% | 0.6亿 | 0.49% | -122.2万 | 2.03% | -311.19万 | 5.17% | 188.99万 | 3.14% | 117.32万 | 1.95% | 4.88万 | 0.08% |
| 12 | 2025-09-04 | 5.37 | 0.75% | 0.81亿 | 0.66% | 251.31万 | 3.11% | 842万 | 10.44% | -590.69万 | 7.32% | -426.49万 | 5.29% | 175.18万 | 2.17% |
| 13 | 2025-09-03 | 5.33 | -0.93% | 0.47亿 | 0.38% | 341.53万 | 7.33% | 62.54万 | 1.34% | 278.98万 | 5.99% | -263.96万 | 5.67% | -77.57万 | 1.67% |
| 14 | 2025-09-02 | 5.38 | -0.92% | 0.81亿 | 0.66% | 124.86万 | 1.54% | 479.86万 | 5.93% | -355万 | 4.39% | 167.87万 | 2.07% | -292.73万 | 3.62% |
| 15 | 2025-09-01 | 5.43 | -1.27% | 0.78亿 | 0.63% | -598.67万 | 7.64% | -199.27万 | 2.54% | -399.4万 | 5.1% | 662.59万 | 8.46% | -63.92万 | 0.82% |
| 16 | 2025-08-29 | 5.5 | -0.18% | 0.62亿 | 0.5% | -185.43万 | 2.98% | 58.49万 | 0.94% | -243.91万 | 3.92% | 78.06万 | 1.26% | 107.36万 | 1.73% |
| 17 | 2025-08-28 | 5.51 | -0.18% | 0.93亿 | 0.75% | -379.08万 | 4.09% | 405.88万 | 4.38% | -784.96万 | 8.48% | 248.7万 | 2.69% | 130.38万 | 1.41% |
| 18 | 2025-08-27 | 5.52 | -1.6% | 0.93亿 | 0.73% | 180.35万 | 1.94% | 652.3万 | 7.01% | -471.95万 | 5.07% | 269.29万 | 2.89% | -449.64万 | 4.83% |
| 19 | 2025-08-26 | 5.61 | 0.36% | 0.6亿 | 0.47% | -20.34万 | 0.34% | -138.99万 | 2.32% | 118.65万 | 1.98% | -390.32万 | 6.51% | 410.65万 | 6.85% |
| 20 | 2025-08-25 | 5.59 | -0.53% | 1.08亿 | 0.85% | -0.1亿 | 9.66% | -0.11亿 | 9.75% | 9.77万 | 0.09% | 696.86万 | 6.47% | 343.64万 | 3.19% |
| 21 | 2025-08-22 | 5.62 | -0.88% | 0.93亿 | 0.73% | -83.78万 | 0.9% | 62.73万 | 0.68% | -146.51万 | 1.58% | 229.07万 | 2.47% | -145.28万 | 1.57% |
| 22 | 2025-08-21 | 5.67 | 0.35% | 0.8亿 | 0.62% | -676.43万 | 8.44% | -437.13万 | 5.46% | -239.3万 | 2.99% | -74.74万 | 0.93% | 751.16万 | 9.37% |
| 23 | 2025-08-20 | 5.65 | 0.53% | 0.73亿 | 0.57% | -857.63万 | 11.73% | 383.1万 | 5.24% | -0.12亿 | 16.97% | -263.96万 | 3.61% | 0.11亿 | 15.34% |
| 24 | 2025-08-19 | 5.62 | 0.18% | 0.91亿 | 0.71% | -240.48万 | 2.64% | -766.96万 | 8.43% | 526.49万 | 5.78% | 602.37万 | 6.62% | -361.89万 | 3.98% |
| 25 | 2025-08-18 | 5.61 | -1.06% | 1.06亿 | 0.83% | -835.53万 | 7.91% | -430.54万 | 4.08% | -404.99万 | 3.84% | 550.07万 | 5.21% | 285.46万 | 2.7% |
| 26 | 2025-08-15 | 5.67 | 1.25% | 1.01亿 | 0.79% | -798.39万 | 7.87% | 170.45万 | 1.68% | -968.84万 | 9.55% | 82.88万 | 0.82% | 715.51万 | 7.05% |
| 27 | 2025-08-14 | 5.84 | -2.18% | 1.33亿 | 0.99% | 157.04万 | 1.18% | -412.78万 | 3.11% | 569.82万 | 4.29% | -364.6万 | 2.75% | 207.56万 | 1.56% |
| 28 | 2025-08-13 | 5.97 | 0.34% | 1.26亿 | 0.93% | -756.46万 | 6.01% | -0.11亿 | 8.85% | 356.97万 | 2.84% | -20.9万 | 0.17% | 777.36万 | 6.18% |
| 29 | 2025-08-12 | 5.95 | -1.49% | 1.89亿 | 1.39% | 198.62万 | 1.05% | 101.17万 | 0.54% | 97.46万 | 0.52% | 221.1万 | 1.17% | -419.72万 | 2.22% |
| 30 | 2025-08-11 | 6.04 | 0% | 3.08亿 | 2.26% | -96.23万 | 0.31% | -0.15亿 | 4.83% | 0.14亿 | 4.52% | 0.11亿 | 3.45% | -967.2万 | 3.14% |
| 31 | 2025-08-07 | 5.81 | 0.17% | 0.53亿 | 0.4% | 18.95万 | 0.36% | -291.05万 | 5.5% | 310万 | 5.86% | 436.53万 | 8.24% | -455.48万 | 8.6% |
| 32 | 2025-08-06 | 5.8 | 0% | 0.49亿 | 0.37% | 87.22万 | 1.79% | 38.52万 | 0.79% | 48.7万 | 1% | -9.12万 | 0.19% | -78.1万 | 1.6% |
| 33 | 2025-08-05 | 5.8 | 1.93% | 0.64亿 | 0.48% | 12.65万 | 0.2% | 216.46万 | 3.4% | -203.8万 | 3.2% | 286.32万 | 4.49% | -298.97万 | 4.69% |
| 34 | 2025-08-04 | 5.69 | -0.35% | 0.73亿 | 0.56% | -0.14亿 | 19.05% | -0.16亿 | 21.44% | 173.67万 | 2.4% | 445.06万 | 6.14% | 935.97万 | 12.91% |
| 35 | 2025-08-01 | 5.71 | 0.18% | 0.8亿 | 0.62% | -794.41万 | 9.9% | -78.12万 | 0.97% | -716.29万 | 8.93% | -0.12亿 | 14.46% | 0.2亿 | 24.36% |
| 36 | 2025-07-31 | 5.7 | -2.23% | 0.83亿 | 0.63% | 266.07万 | 3.22% | -101.11万 | 1.22% | 367.18万 | 4.44% | 455.47万 | 5.5% | -721.54万 | 8.72% |
| 37 | 2025-07-30 | 5.83 | 0.52% | 0.59亿 | 0.45% | 406.41万 | 6.84% | 159.19万 | 2.68% | 247.21万 | 4.16% | -285.58万 | 4.8% | -120.83万 | 2.03% |
| 38 | 2025-07-29 | 5.8 | 0.69% | 0.76亿 | 0.58% | -112.77万 | 1.48% | 191.48万 | 2.51% | -304.25万 | 3.99% | -616.03万 | 8.08% | 728.8万 | 9.56% |
| 39 | 2025-07-28 | 5.76 | -0.35% | 0.82亿 | 0.63% | -55.81万 | 0.68% | -453.26万 | 5.5% | 397.46万 | 4.83% | 256.41万 | 3.11% | -200.61万 | 2.44% |
| 40 | 2025-07-25 | 5.78 | -0.52% | 0.56亿 | 0.42% | -58.76万 | 1.06% | -256.15万 | 4.61% | 197.38万 | 3.55% | -182.21万 | 3.28% | 240.97万 | 4.34% |
| 41 | 2025-07-24 | 5.81 | 0.69% | 0.64亿 | 0.49% | -306.69万 | 4.77% | -304.72万 | 4.74% | -1.97万 | 0.03% | -254.07万 | 3.95% | 560.76万 | 8.72% |
| 42 | 2025-07-23 | 5.77 | -1.03% | 0.85亿 | 0.64% | -0.15亿 | 17.86% | -0.11亿 | 12.45% | -458.34万 | 5.41% | 301.62万 | 3.56% | 0.12亿 | 14.3% |
| 43 | 2025-07-22 | 5.83 | 2.46% | 1.04亿 | 0.79% | 0.2亿 | 19.17% | 0.13亿 | 12.34% | 707.93万 | 6.83% | -999.41万 | 9.64% | -987.41万 | 9.53% |
| 44 | 2025-07-21 | 5.69 | -1.04% | 0.74亿 | 0.57% | -550.46万 | 7.43% | -0.11亿 | 14.63% | 532.64万 | 7.19% | 187.58万 | 2.53% | 362.88万 | 4.9% |
| 45 | 2025-07-18 | 5.75 | 1.05% | 0.61亿 | 0.47% | -257.87万 | 4.19% | -299万 | 4.86% | 41.13万 | 0.67% | -228.9万 | 3.72% | 486.77万 | 7.92% |
| 46 | 2025-07-17 | 5.69 | 0.18% | 0.73亿 | 0.57% | -391.09万 | 5.35% | -141.21万 | 1.93% | -249.87万 | 3.42% | 119.63万 | 1.64% | 271.46万 | 3.71% |
| 47 | 2025-07-16 | 5.68 | 1.79% | 1.06亿 | 0.82% | 859.85万 | 8.09% | 320.56万 | 3.02% | 539.29万 | 5.07% | -328.37万 | 3.09% | -531.48万 | 5% |
| 48 | 2025-07-15 | 5.58 | -0.89% | 0.93亿 | 0.74% | -0.16亿 | 17.31% | -558.46万 | 5.98% | -0.11亿 | 11.33% | -33.76万 | 0.36% | 0.17亿 | 17.67% |
| 49 | 2025-07-14 | 5.63 | 0.72% | 1.17亿 | 0.91% | -753.83万 | 6.46% | -558.05万 | 4.78% | -195.78万 | 1.68% | 212.33万 | 1.82% | 541.5万 | 4.64% |
| 50 | 2025-07-11 | 5.59 | 3.9% | 1.86亿 | 1.48% | 0.14亿 | 7.59% | -389.69万 | 2.1% | 0.18亿 | 9.69% | -533.28万 | 2.87% | -878.42万 | 4.72% |