| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.36 | -0.19% | 0.39亿 | 0.32% | -274.09万 | 7.1% | -405.1万 | 10.49% | 131.01万 | 3.39% | 83.06万 | 2.15% | 191.03万 | 4.95% |
| 2 | 2025-10-21 | 5.43 | 2.26% | 0.81亿 | 0.66% | 226.33万 | 2.78% | 373.74万 | 4.59% | -147.41万 | 1.81% | -420.61万 | 5.16% | 194.29万 | 2.38% |
| 3 | 2025-10-13 | 5.31 | -0.93% | 0.63亿 | 0.52% | 31.33万 | 0.5% | 373.92万 | 5.96% | -342.59万 | 5.46% | 636.87万 | 10.15% | -668.2万 | 10.65% |
| 4 | 2025-10-09 | 5.3 | 0.38% | 0.65亿 | 0.54% | 167.25万 | 2.57% | 16.66万 | 0.26% | 150.59万 | 2.32% | -467.12万 | 7.19% | 299.87万 | 4.62% |
| 5 | 2025-09-30 | 5.28 | -0.94% | 0.46亿 | 0.38% | 334.1万 | 7.27% | -101.28万 | 2.2% | 435.38万 | 9.48% | 87.93万 | 1.91% | -422.03万 | 9.19% |
| 6 | 2025-09-29 | 5.33 | -0.56% | 0.47亿 | 0.39% | -673.46万 | 14.27% | -402.5万 | 8.53% | -270.96万 | 5.74% | 581.76万 | 12.33% | 91.7万 | 1.94% |
| 7 | 2025-09-26 | 5.36 | 1.52% | 0.59亿 | 0.49% | -104.28万 | 1.76% | -435.45万 | 7.36% | 331.17万 | 5.6% | -102.33万 | 1.73% | 206.61万 | 3.49% |
| 8 | 2025-09-25 | 5.28 | -1.86% | 0.55亿 | 0.46% | -30.75万 | 0.56% | -129.58万 | 2.34% | 98.83万 | 1.78% | 415.14万 | 7.5% | -384.39万 | 6.94% |
| 9 | 2025-09-24 | 5.38 | 0.75% | 0.39亿 | 0.32% | -251.64万 | 6.41% | -145.28万 | 3.7% | -106.36万 | 2.71% | 166.72万 | 4.24% | 84.92万 | 2.16% |
| 10 | 2025-09-23 | 5.34 | -0.74% | 0.54亿 | 0.45% | -180.21万 | 3.31% | -130.32万 | 2.4% | -49.89万 | 0.92% | -151.21万 | 2.78% | 331.42万 | 6.09% |
| 11 | 2025-09-22 | 5.38 | -0.19% | 0.47亿 | 0.39% | 49.32万 | 1.04% | 67.96万 | 1.43% | -18.64万 | 0.39% | -913.18万 | 19.26% | 863.86万 | 18.22% |
| 12 | 2025-09-19 | 5.39 | 0.19% | 0.49亿 | 0.4% | -65.37万 | 1.34% | 223.93万 | 4.6% | -289.31万 | 5.94% | -518.96万 | 10.65% | 584.33万 | 12% |
| 13 | 2025-09-18 | 5.38 | -1.82% | 0.72亿 | 0.58% | 97.18万 | 1.35% | -35.34万 | 0.49% | 132.52万 | 1.83% | -244.09万 | 3.38% | 146.91万 | 2.03% |
| 14 | 2025-09-17 | 5.48 | -1.08% | 0.62亿 | 0.5% | 0.12亿 | 19.01% | 92.42万 | 1.49% | 0.11亿 | 17.52% | -157.59万 | 2.54% | -0.1亿 | 16.47% |
| 15 | 2025-09-16 | 5.54 | 1.84% | 0.86亿 | 0.68% | 93.74万 | 1.09% | -73.05万 | 0.85% | 166.79万 | 1.95% | 388.14万 | 4.53% | -481.88万 | 5.62% |
| 16 | 2025-09-15 | 5.44 | 0% | 0.49亿 | 0.39% | 290.52万 | 5.99% | 307.07万 | 6.33% | -16.55万 | 0.34% | -182.98万 | 3.77% | -107.54万 | 2.22% |
| 17 | 2025-09-12 | 5.44 | 0% | 0.48亿 | 0.38% | -300.21万 | 6.31% | -367.78万 | 7.74% | 67.57万 | 1.42% | -145.85万 | 3.07% | 446.06万 | 9.38% |
| 18 | 2025-09-11 | 5.44 | -0.73% | 0.66亿 | 0.54% | 224.29万 | 3.4% | -102.71万 | 1.56% | 327万 | 4.96% | 3.27万 | 0.05% | -227.57万 | 3.45% |
| 19 | 2025-09-10 | 5.48 | 1.11% | 0.79亿 | 0.64% | -8.79万 | 0.11% | -848.02万 | 10.67% | 839.22万 | 10.56% | 303.85万 | 3.82% | -295.06万 | 3.71% |
| 20 | 2025-09-09 | 5.42 | -0.18% | 0.42亿 | 0.34% | 343.1万 | 8.26% | 152.43万 | 3.67% | 190.67万 | 4.59% | 283.22万 | 6.82% | -626.33万 | 15.07% |
| 21 | 2025-09-08 | 5.43 | 0.37% | 0.55亿 | 0.45% | 264.91万 | 4.85% | 76.61万 | 1.4% | 188.3万 | 3.44% | 68.82万 | 1.26% | -333.73万 | 6.1% |
| 22 | 2025-09-05 | 5.41 | 0.74% | 0.6亿 | 0.49% | -122.2万 | 2.03% | -311.19万 | 5.17% | 188.99万 | 3.14% | 117.32万 | 1.95% | 4.88万 | 0.08% |
| 23 | 2025-09-04 | 5.37 | 0.75% | 0.81亿 | 0.66% | 251.31万 | 3.11% | 842万 | 10.44% | -590.69万 | 7.32% | -426.49万 | 5.29% | 175.18万 | 2.17% |
| 24 | 2025-09-03 | 5.33 | -0.93% | 0.47亿 | 0.38% | 341.53万 | 7.33% | 62.54万 | 1.34% | 278.98万 | 5.99% | -263.96万 | 5.67% | -77.57万 | 1.67% |
| 25 | 2025-09-02 | 5.38 | -0.92% | 0.81亿 | 0.66% | 124.86万 | 1.54% | 479.86万 | 5.93% | -355万 | 4.39% | 167.87万 | 2.07% | -292.73万 | 3.62% |