| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.55 | -1.27% | 0.48亿 | 0.18% | 326.38万 | 6.81% | 647.18万 | 13.5% | -320.79万 | 6.69% | -5.74万 | 0.12% | -320.64万 | 6.69% |
| 2 | 2025-09-19 | 8.66 | 1.05% | 1.08亿 | 0.4% | 426.86万 | 3.96% | 172.27万 | 1.6% | 254.59万 | 2.36% | -516.17万 | 4.79% | 89.31万 | 0.83% |
| 3 | 2025-09-18 | 8.57 | -1.72% | 1.26亿 | 0.47% | -0.15亿 | 12.11% | -960.94万 | 7.6% | -569.58万 | 4.51% | 0.1亿 | 8.17% | 497.82万 | 3.94% |
| 4 | 2025-09-17 | 8.72 | 0.23% | 1.05亿 | 0.38% | -321.23万 | 3.05% | -331.89万 | 3.15% | 10.65万 | 0.1% | -168.83万 | 1.6% | 490.06万 | 4.66% |
| 5 | 2025-09-16 | 8.7 | 0.93% | 0.98亿 | 0.36% | 559.81万 | 5.69% | 237.53万 | 2.41% | 322.28万 | 3.28% | -712.15万 | 7.24% | 152.34万 | 1.55% |
| 6 | 2025-09-15 | 8.62 | -0.58% | 1亿 | 0.37% | -336.97万 | 3.38% | -462.05万 | 4.63% | 125.08万 | 1.25% | 856.14万 | 8.58% | -519.17万 | 5.2% |
| 7 | 2025-09-12 | 8.67 | 0.93% | 1.18亿 | 0.43% | 0.12亿 | 10.55% | 0.12亿 | 10.58% | -4万 | 0.03% | -0.16亿 | 13.3% | 325.05万 | 2.75% |
| 8 | 2025-09-11 | 8.59 | 0.47% | 0.62亿 | 0.23% | -335.65万 | 5.37% | -159.64万 | 2.56% | -176.01万 | 2.82% | -118.72万 | 1.9% | 454.38万 | 7.27% |
| 9 | 2025-09-10 | 8.55 | -0.47% | 0.47亿 | 0.17% | -9.66万 | 0.21% | 190.43万 | 4.05% | -200.09万 | 4.25% | -319.13万 | 6.78% | 328.79万 | 6.99% |
| 10 | 2025-09-09 | 8.59 | 0.7% | 0.99亿 | 0.37% | -36.82万 | 0.37% | 4.11万 | 0.04% | -40.92万 | 0.41% | -528.03万 | 5.34% | 564.85万 | 5.72% |
| 11 | 2025-09-08 | 8.53 | 0.59% | 0.65亿 | 0.24% | 36.93万 | 0.56% | -34.21万 | 0.52% | 71.13万 | 1.09% | 288.15万 | 4.41% | -325.07万 | 4.97% |
| 12 | 2025-09-05 | 8.48 | 0.24% | 0.62亿 | 0.23% | 154.31万 | 2.48% | 226.32万 | 3.64% | -72.01万 | 1.16% | 419.7万 | 6.75% | -574.01万 | 9.24% |
| 13 | 2025-09-04 | 8.46 | 0.59% | 0.63亿 | 0.24% | 361.41万 | 5.73% | 156.54万 | 2.48% | 204.87万 | 3.25% | -488.45万 | 7.74% | 127.04万 | 2.01% |
| 14 | 2025-09-03 | 8.41 | -1.18% | 0.8亿 | 0.3% | -408.44万 | 5.1% | -325.47万 | 4.06% | -82.97万 | 1.04% | -287.27万 | 3.59% | 695.71万 | 8.69% |
| 15 | 2025-09-02 | 8.51 | -0.93% | 1.09亿 | 0.41% | -0.17亿 | 15.96% | -0.16亿 | 14.59% | -149.76万 | 1.37% | 925.18万 | 8.45% | 821.58万 | 7.51% |
| 16 | 2025-09-01 | 8.59 | -0.58% | 1.1亿 | 0.4% | -669.69万 | 6.11% | -518.76万 | 4.73% | -150.93万 | 1.38% | 0.14亿 | 12.41% | -691.47万 | 6.3% |
| 17 | 2025-08-29 | 8.64 | -0.69% | 1.53亿 | 0.56% | -0.19亿 | 12.33% | -81.96万 | 0.54% | -0.18亿 | 11.8% | 528.32万 | 3.46% | 0.14亿 | 8.87% |
| 18 | 2025-08-28 | 8.7 | 0.46% | 1.38亿 | 0.51% | -207.7万 | 1.5% | -613.14万 | 4.44% | 405.44万 | 2.94% | -74.3万 | 0.54% | 282万 | 2.04% |
| 19 | 2025-08-27 | 8.66 | -2.04% | 1.91亿 | 0.69% | -0.23亿 | 12.08% | -434.12万 | 2.28% | -0.19亿 | 9.81% | 367万 | 1.92% | 0.19亿 | 10.16% |
| 20 | 2025-08-26 | 8.84 | -1.01% | 1.71亿 | 0.61% | -0.11亿 | 6.18% | 49.59万 | 0.29% | -0.11亿 | 6.48% | 0.11亿 | 6.54% | -60.73万 | 0.36% |
| 21 | 2025-08-25 | 8.93 | 1.94% | 3.59亿 | 1.28% | 0.24亿 | 6.54% | 0.26亿 | 7.1% | -200.64万 | 0.56% | -0.11亿 | 3.07% | -0.12亿 | 3.47% |
| 22 | 2025-08-22 | 8.76 | 0.57% | 1.36亿 | 0.5% | -74.02万 | 0.54% | -104.27万 | 0.76% | 30.25万 | 0.22% | -0.12亿 | 8.83% | 0.13亿 | 9.37% |
| 23 | 2025-08-21 | 8.71 | 0.23% | 1.41亿 | 0.51% | -282.46万 | 2% | 273.42万 | 1.93% | -555.88万 | 3.93% | -115.27万 | 0.82% | 397.73万 | 2.81% |
| 24 | 2025-08-20 | 8.69 | 0.23% | 1.05亿 | 0.38% | -142.57万 | 1.36% | -731.68万 | 6.96% | 589.11万 | 5.6% | -864.41万 | 8.22% | 0.1亿 | 9.57% |
| 25 | 2025-08-19 | 8.67 | 0% | 1.13亿 | 0.41% | -457.46万 | 4.04% | -233.3万 | 2.06% | -224.16万 | 1.98% | 204.46万 | 1.81% | 253万 | 2.24% |
| 26 | 2025-08-18 | 8.67 | 0% | 1.53亿 | 0.56% | 201.72万 | 1.32% | 744.87万 | 4.86% | -543.16万 | 3.55% | 638.2万 | 4.17% | -839.92万 | 5.48% |
| 27 | 2025-08-15 | 8.67 | 0.23% | 1.44亿 | 0.53% | 161.68万 | 1.12% | 449.21万 | 3.11% | -287.53万 | 1.99% | -405.33万 | 2.81% | 243.64万 | 1.69% |
| 28 | 2025-08-14 | 8.65 | -0.92% | 1.02亿 | 0.37% | -370.09万 | 3.63% | -337.67万 | 3.31% | -32.42万 | 0.32% | 60.65万 | 0.6% | 309.44万 | 3.04% |
| 29 | 2025-08-13 | 8.73 | -0.57% | 0.82亿 | 0.3% | -684.45万 | 8.36% | -542.46万 | 6.62% | -142万 | 1.73% | 262.32万 | 3.2% | 422.13万 | 5.15% |
| 30 | 2025-08-12 | 8.78 | -0.23% | 0.75亿 | 0.27% | 234.17万 | 3.14% | 104.34万 | 1.4% | 129.83万 | 1.74% | 118.79万 | 1.59% | -352.96万 | 4.74% |
| 31 | 2025-08-11 | 8.8 | 0.92% | 0.94亿 | 0.34% | 0.11亿 | 11.53% | 957.15万 | 10.2% | 124.73万 | 1.33% | -523.92万 | 5.58% | -557.96万 | 5.94% |
| 32 | 2025-08-07 | 8.75 | 0.46% | 0.91亿 | 0.33% | 453.13万 | 4.97% | 151.03万 | 1.66% | 302.1万 | 3.31% | 316.08万 | 3.47% | -769.21万 | 8.44% |
| 33 | 2025-08-06 | 8.71 | 0.35% | 0.88亿 | 0.32% | -341.69万 | 3.89% | 318.27万 | 3.62% | -659.96万 | 7.51% | 707.24万 | 8.05% | -365.54万 | 4.16% |
| 34 | 2025-08-05 | 8.68 | 0.12% | 1.54亿 | 0.56% | 481.56万 | 3.13% | 690.65万 | 4.48% | -209.09万 | 1.36% | 137.27万 | 0.89% | -618.83万 | 4.02% |
| 35 | 2025-08-04 | 8.67 | -0.57% | 1.08亿 | 0.4% | 800.85万 | 7.45% | 186.66万 | 1.74% | 614.19万 | 5.71% | 578.25万 | 5.38% | -0.14亿 | 12.82% |
| 36 | 2025-08-01 | 8.72 | -0.8% | 1.06亿 | 0.39% | 526.04万 | 4.95% | -484.22万 | 4.55% | 0.1亿 | 9.5% | 0.23亿 | 21.96% | -0.29亿 | 26.91% |
| 37 | 2025-07-31 | 8.79 | -2.33% | 1.51亿 | 0.54% | 902.17万 | 5.97% | 539.67万 | 3.57% | 362.5万 | 2.4% | 0.2亿 | 13% | -0.29亿 | 18.98% |
| 38 | 2025-07-30 | 9 | -4.76% | 2.66亿 | 0.93% | 0.4亿 | 15.13% | 0.19亿 | 7.27% | 0.21亿 | 7.85% | 0.21亿 | 8.01% | -0.62亿 | 23.14% |
| 39 | 2025-07-29 | 9.45 | 0% | 0.67亿 | 0.23% | -134.99万 | 2.01% | -59.48万 | 0.88% | -75.51万 | 1.12% | -414.74万 | 6.17% | 549.72万 | 8.18% |
| 40 | 2025-07-28 | 9.45 | -0.21% | 0.76亿 | 0.26% | -81.64万 | 1.07% | -230.44万 | 3.01% | 148.8万 | 1.95% | 320.84万 | 4.2% | -239.2万 | 3.13% |
| 41 | 2025-07-25 | 9.47 | -0.42% | 0.62亿 | 0.21% | 87.7万 | 1.41% | 60.89万 | 0.98% | 26.81万 | 0.43% | 221.61万 | 3.55% | -309.31万 | 4.96% |
| 42 | 2025-07-24 | 9.51 | 0.11% | 0.58亿 | 0.19% | -161.65万 | 2.77% | 74.46万 | 1.28% | -236.11万 | 4.05% | 69.58万 | 1.19% | 92.07万 | 1.58% |
| 43 | 2025-07-23 | 9.5 | -0.42% | 0.72亿 | 0.24% | -419.89万 | 5.85% | 157.44万 | 2.19% | -577.33万 | 8.04% | -126.32万 | 1.76% | 546.21万 | 7.61% |
| 44 | 2025-07-22 | 9.54 | 1.92% | 0.8亿 | 0.27% | -109.81万 | 1.37% | -283.75万 | 3.53% | 173.94万 | 2.17% | -366.03万 | 4.56% | 475.84万 | 5.93% |
| 45 | 2025-07-21 | 9.36 | 0.43% | 0.69亿 | 0.23% | 208.2万 | 3.03% | 192.53万 | 2.8% | 15.67万 | 0.23% | -140.44万 | 2.04% | -67.77万 | 0.99% |
| 46 | 2025-07-18 | 9.32 | 0.32% | 0.38亿 | 0.13% | 121.33万 | 3.2% | -31.37万 | 0.83% | 152.7万 | 4.02% | -463.1万 | 12.2% | 341.77万 | 9.01% |
| 47 | 2025-07-17 | 9.29 | 0% | 0.47亿 | 0.16% | -69.92万 | 1.5% | -12.18万 | 0.26% | -57.74万 | 1.24% | 232.66万 | 5% | -162.74万 | 3.5% |
| 48 | 2025-07-16 | 9.29 | -0.75% | 0.51亿 | 0.17% | -38.02万 | 0.75% | 183.69万 | 3.61% | -221.71万 | 4.36% | -295.63万 | 5.81% | 333.66万 | 6.55% |
| 49 | 2025-07-15 | 9.36 | -0.74% | 0.87亿 | 0.29% | 280.09万 | 3.23% | 82.95万 | 0.96% | 197.14万 | 2.28% | 312.1万 | 3.6% | -592.19万 | 6.84% |
| 50 | 2025-07-14 | 9.43 | -1.05% | 0.96亿 | 0.32% | 445.49万 | 4.66% | 168.17万 | 1.76% | 277.32万 | 2.9% | 255.96万 | 2.68% | -701.45万 | 7.33% |