| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 8.56 | -1.15% | 0.74亿 | 0.27% | -56.79万 | 0.77% | -51.46万 | 0.7% | -5.33万 | 0.07% | 8.53万 | 0.12% | 48.26万 | 0.65% |
| 2 | 2025-10-15 | 8.67 | -0.23% | 0.71亿 | 0.26% | -157.92万 | 2.23% | -192.21万 | 2.72% | 34.29万 | 0.49% | 79.04万 | 1.12% | 78.88万 | 1.12% |
| 3 | 2025-10-09 | 8.69 | 0.58% | 1.19亿 | 0.44% | -575.64万 | 4.84% | -485.42万 | 4.08% | -90.22万 | 0.76% | -606.1万 | 5.09% | 0.12亿 | 9.93% |
| 4 | 2025-09-30 | 8.64 | -0.35% | 0.81亿 | 0.3% | -0.16亿 | 19.41% | -792.28万 | 9.79% | -778.5万 | 9.62% | 18.95万 | 0.23% | 0.16亿 | 19.17% |
| 5 | 2025-09-29 | 8.67 | 0.81% | 1.06亿 | 0.39% | 594.59万 | 5.63% | 276.81万 | 2.62% | 317.77万 | 3.01% | -573.35万 | 5.43% | -21.23万 | 0.2% |
| 6 | 2025-09-26 | 8.6 | 0% | 0.83亿 | 0.3% | -278.55万 | 3.36% | -494.5万 | 5.97% | 215.95万 | 2.61% | -582万 | 7.03% | 860.55万 | 10.39% |
| 7 | 2025-09-25 | 8.6 | -0.81% | 0.93亿 | 0.34% | -953.59万 | 10.28% | -176.19万 | 1.9% | -777.39万 | 8.38% | 757.71万 | 8.17% | 195.88万 | 2.11% |
| 8 | 2025-09-24 | 8.67 | 2.24% | 1.38亿 | 0.51% | 0.2亿 | 14.14% | 0.13亿 | 9.09% | 697.88万 | 5.04% | -0.15亿 | 11.14% | -414.78万 | 3% |
| 9 | 2025-09-23 | 8.48 | -0.82% | 0.92亿 | 0.35% | -696.98万 | 7.57% | 162.45万 | 1.76% | -859.43万 | 9.33% | 321.28万 | 3.49% | 375.7万 | 4.08% |
| 10 | 2025-09-22 | 8.55 | -1.27% | 0.81亿 | 0.3% | 120.9万 | 1.49% | 356.51万 | 4.4% | -235.62万 | 2.91% | 128.48万 | 1.59% | -249.37万 | 3.08% |
| 11 | 2025-09-19 | 8.66 | 1.05% | 1.08亿 | 0.4% | 426.86万 | 3.96% | 172.27万 | 1.6% | 254.59万 | 2.36% | -516.17万 | 4.79% | 89.31万 | 0.83% |
| 12 | 2025-09-18 | 8.57 | -1.72% | 1.26亿 | 0.47% | -0.15亿 | 12.11% | -960.94万 | 7.6% | -569.58万 | 4.51% | 0.1亿 | 8.17% | 497.82万 | 3.94% |
| 13 | 2025-09-17 | 8.72 | 0.23% | 1.05亿 | 0.38% | -321.23万 | 3.05% | -331.89万 | 3.15% | 10.65万 | 0.1% | -168.83万 | 1.6% | 490.06万 | 4.66% |
| 14 | 2025-09-16 | 8.7 | 0.93% | 0.98亿 | 0.36% | 559.81万 | 5.69% | 237.53万 | 2.41% | 322.28万 | 3.28% | -712.15万 | 7.24% | 152.34万 | 1.55% |
| 15 | 2025-09-15 | 8.62 | -0.58% | 1亿 | 0.37% | -336.97万 | 3.38% | -462.05万 | 4.63% | 125.08万 | 1.25% | 856.14万 | 8.58% | -519.17万 | 5.2% |
| 16 | 2025-09-12 | 8.67 | 0.93% | 1.18亿 | 0.43% | 0.12亿 | 10.55% | 0.12亿 | 10.58% | -4万 | 0.03% | -0.16亿 | 13.3% | 325.05万 | 2.75% |
| 17 | 2025-09-11 | 8.59 | 0.47% | 0.62亿 | 0.23% | -335.65万 | 5.37% | -159.64万 | 2.56% | -176.01万 | 2.82% | -118.72万 | 1.9% | 454.38万 | 7.27% |
| 18 | 2025-09-10 | 8.55 | -0.47% | 0.47亿 | 0.17% | -9.66万 | 0.21% | 190.43万 | 4.05% | -200.09万 | 4.25% | -319.13万 | 6.78% | 328.79万 | 6.99% |
| 19 | 2025-09-09 | 8.59 | 0.7% | 0.99亿 | 0.37% | -36.82万 | 0.37% | 4.11万 | 0.04% | -40.92万 | 0.41% | -528.03万 | 5.34% | 564.85万 | 5.72% |
| 20 | 2025-09-08 | 8.53 | 0.59% | 0.65亿 | 0.24% | 36.93万 | 0.56% | -34.21万 | 0.52% | 71.13万 | 1.09% | 288.15万 | 4.41% | -325.07万 | 4.97% |
| 21 | 2025-09-05 | 8.48 | 0.24% | 0.62亿 | 0.23% | 154.31万 | 2.48% | 226.32万 | 3.64% | -72.01万 | 1.16% | 419.7万 | 6.75% | -574.01万 | 9.24% |
| 22 | 2025-09-04 | 8.46 | 0.59% | 0.63亿 | 0.24% | 361.41万 | 5.73% | 156.54万 | 2.48% | 204.87万 | 3.25% | -488.45万 | 7.74% | 127.04万 | 2.01% |
| 23 | 2025-09-03 | 8.41 | -1.18% | 0.8亿 | 0.3% | -408.44万 | 5.1% | -325.47万 | 4.06% | -82.97万 | 1.04% | -287.27万 | 3.59% | 695.71万 | 8.69% |
| 24 | 2025-09-02 | 8.51 | -0.93% | 1.09亿 | 0.41% | -0.17亿 | 15.96% | -0.16亿 | 14.59% | -149.76万 | 1.37% | 925.18万 | 8.45% | 821.58万 | 7.51% |