| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 3.68 | 0.55% | 0.83亿 | 0.9% | -488.44万 | 5.87% | -222.72万 | 2.68% | -265.72万 | 3.19% | 149.89万 | 1.8% | 338.55万 | 4.07% |
| 2 | 2025-10-30 | 3.64 | -0.27% | 1.22亿 | 1.33% | 0.14亿 | 11.82% | 0.21亿 | 17.12% | -647.57万 | 5.3% | -792.61万 | 6.48% | -652.46万 | 5.34% |
| 3 | 2025-10-23 | 3.74 | -0.53% | 1.27亿 | 1.35% | -0.18亿 | 14.55% | -503.88万 | 3.98% | -0.13亿 | 10.57% | 124.13万 | 0.98% | 0.17亿 | 13.57% |
| 4 | 2025-10-09 | 3.6 | 0.84% | 0.77亿 | 0.86% | 357.51万 | 4.63% | 598.56万 | 7.75% | -241.05万 | 3.12% | -332.21万 | 4.3% | -25.3万 | 0.33% |
| 5 | 2025-09-30 | 3.57 | -0.83% | 0.55亿 | 0.61% | -753.95万 | 13.8% | -394.48万 | 7.22% | -359.47万 | 6.58% | 396.45万 | 7.26% | 357.5万 | 6.54% |
| 6 | 2025-09-29 | 3.6 | 0% | 0.61亿 | 0.68% | 19.92万 | 0.33% | -764.59万 | 12.57% | 784.51万 | 12.89% | -7.06万 | 0.12% | -12.86万 | 0.21% |
| 7 | 2025-09-26 | 3.6 | 1.41% | 0.91亿 | 1.01% | 0.23亿 | 25.5% | 0.24亿 | 26.06% | -50.43万 | 0.56% | -0.11亿 | 12.12% | -0.12亿 | 13.38% |
| 8 | 2025-09-25 | 3.55 | -0.84% | 0.59亿 | 0.66% | -961.41万 | 16.23% | -273.98万 | 4.62% | -687.43万 | 11.6% | 341.79万 | 5.77% | 619.62万 | 10.46% |
| 9 | 2025-09-24 | 3.58 | 0.56% | 0.63亿 | 0.7% | 53.18万 | 0.85% | 731.88万 | 11.71% | -678.7万 | 10.86% | 56.01万 | 0.9% | -109.19万 | 1.75% |
| 10 | 2025-09-23 | 3.56 | -1.39% | 1.04亿 | 1.17% | -949.09万 | 9.09% | -59.08万 | 0.57% | -890.01万 | 8.53% | -292.46万 | 2.8% | 0.12亿 | 11.9% |
| 11 | 2025-09-22 | 3.61 | -1.1% | 0.76亿 | 0.83% | -361.84万 | 4.79% | -351.84万 | 4.66% | -9.99万 | 0.13% | -360.97万 | 4.78% | 722.81万 | 9.57% |
| 12 | 2025-09-19 | 3.65 | -0.82% | 1.02亿 | 1.11% | -0.18亿 | 17.8% | -706.62万 | 6.92% | -0.11亿 | 10.88% | 302.36万 | 2.96% | 0.15亿 | 14.84% |
| 13 | 2025-09-18 | 3.68 | -0.81% | 1.69亿 | 1.82% | -0.15亿 | 8.79% | -0.13亿 | 7.76% | -174.04万 | 1.03% | 674.52万 | 3.98% | 813.39万 | 4.8% |
| 14 | 2025-09-17 | 3.71 | 0% | 1.02亿 | 1.1% | 422.06万 | 4.13% | 528.04万 | 5.16% | -105.99万 | 1.04% | -445.56万 | 4.36% | 23.5万 | 0.23% |
| 15 | 2025-09-16 | 3.71 | 0.54% | 0.88亿 | 0.95% | 126.63万 | 1.43% | 451.78万 | 5.11% | -325.15万 | 3.68% | -17.06万 | 0.19% | -109.57万 | 1.24% |
| 16 | 2025-09-15 | 3.69 | -0.81% | 1亿 | 1.07% | -0.13亿 | 13.11% | -0.14亿 | 13.58% | 47.26万 | 0.47% | 630.35万 | 6.3% | 681.59万 | 6.81% |
| 17 | 2025-09-12 | 3.72 | 0.27% | 1.4亿 | 1.49% | 445.7万 | 3.19% | -150.37万 | 1.08% | 596.07万 | 4.27% | -290.79万 | 2.08% | -154.91万 | 1.11% |
| 18 | 2025-09-11 | 3.71 | 0.27% | 1.09亿 | 1.17% | -184.22万 | 1.7% | -661.68万 | 6.1% | 477.46万 | 4.4% | 413.71万 | 3.81% | -229.49万 | 2.11% |
| 19 | 2025-09-10 | 3.7 | 0% | 0.64亿 | 0.69% | -622.22万 | 9.75% | -53.1万 | 0.83% | -569.12万 | 8.92% | 177.54万 | 2.78% | 444.68万 | 6.97% |
| 20 | 2025-09-09 | 3.7 | -0.8% | 0.82亿 | 0.87% | -0.17亿 | 21.14% | -710.3万 | 8.71% | -0.1亿 | 12.43% | 916.48万 | 11.24% | 807.79万 | 9.9% |
| 21 | 2025-09-08 | 3.73 | 0.54% | 1.16亿 | 1.24% | 0.1亿 | 8.88% | 168.14万 | 1.45% | 860.18万 | 7.43% | -78.41万 | 0.68% | -949.91万 | 8.2% |
| 22 | 2025-09-05 | 3.71 | 0.54% | 1.07亿 | 1.15% | 961.34万 | 9.01% | 601.17万 | 5.63% | 360.17万 | 3.37% | -477.48万 | 4.47% | -483.86万 | 4.53% |
| 23 | 2025-09-04 | 3.69 | 0.27% | 1.25亿 | 1.34% | -76.6万 | 0.61% | 502.62万 | 4.03% | -579.21万 | 4.64% | -288万 | 2.31% | 364.6万 | 2.92% |
| 24 | 2025-09-03 | 3.68 | -1.34% | 1.04亿 | 1.12% | -915.68万 | 8.79% | -493.69万 | 4.74% | -421.99万 | 4.05% | 170.7万 | 1.64% | 744.97万 | 7.15% |
| 25 | 2025-09-02 | 3.73 | -0.27% | 1.42亿 | 1.51% | 905.96万 | 6.38% | 443.06万 | 3.12% | 462.91万 | 3.26% | -339.94万 | 2.39% | -566.02万 | 3.99% |