| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.61 | -1.1% | 0.76亿 | 0.83% | -361.84万 | 4.79% | -351.84万 | 4.66% | -9.99万 | 0.13% | -360.97万 | 4.78% | 722.81万 | 9.57% |
| 2 | 2025-09-19 | 3.65 | -0.82% | 1.02亿 | 1.11% | -0.18亿 | 17.8% | -706.62万 | 6.92% | -0.11亿 | 10.88% | 302.36万 | 2.96% | 0.15亿 | 14.84% |
| 3 | 2025-09-18 | 3.68 | -0.81% | 1.69亿 | 1.82% | -0.15亿 | 8.79% | -0.13亿 | 7.76% | -174.04万 | 1.03% | 674.52万 | 3.98% | 813.39万 | 4.8% |
| 4 | 2025-09-17 | 3.71 | 0% | 1.02亿 | 1.1% | 422.06万 | 4.13% | 528.04万 | 5.16% | -105.99万 | 1.04% | -445.56万 | 4.36% | 23.5万 | 0.23% |
| 5 | 2025-09-16 | 3.71 | 0.54% | 0.88亿 | 0.95% | 126.63万 | 1.43% | 451.78万 | 5.11% | -325.15万 | 3.68% | -17.06万 | 0.19% | -109.57万 | 1.24% |
| 6 | 2025-09-15 | 3.69 | -0.81% | 1亿 | 1.07% | -0.13亿 | 13.11% | -0.14亿 | 13.58% | 47.26万 | 0.47% | 630.35万 | 6.3% | 681.59万 | 6.81% |
| 7 | 2025-09-12 | 3.72 | 0.27% | 1.4亿 | 1.49% | 445.7万 | 3.19% | -150.37万 | 1.08% | 596.07万 | 4.27% | -290.79万 | 2.08% | -154.91万 | 1.11% |
| 8 | 2025-09-11 | 3.71 | 0.27% | 1.09亿 | 1.17% | -184.22万 | 1.7% | -661.68万 | 6.1% | 477.46万 | 4.4% | 413.71万 | 3.81% | -229.49万 | 2.11% |
| 9 | 2025-09-10 | 3.7 | 0% | 0.64亿 | 0.69% | -622.22万 | 9.75% | -53.1万 | 0.83% | -569.12万 | 8.92% | 177.54万 | 2.78% | 444.68万 | 6.97% |
| 10 | 2025-09-09 | 3.7 | -0.8% | 0.82亿 | 0.87% | -0.17亿 | 21.14% | -710.3万 | 8.71% | -0.1亿 | 12.43% | 916.48万 | 11.24% | 807.79万 | 9.9% |
| 11 | 2025-09-08 | 3.73 | 0.54% | 1.16亿 | 1.24% | 0.1亿 | 8.88% | 168.14万 | 1.45% | 860.18万 | 7.43% | -78.41万 | 0.68% | -949.91万 | 8.2% |
| 12 | 2025-09-05 | 3.71 | 0.54% | 1.07亿 | 1.15% | 961.34万 | 9.01% | 601.17万 | 5.63% | 360.17万 | 3.37% | -477.48万 | 4.47% | -483.86万 | 4.53% |
| 13 | 2025-09-04 | 3.69 | 0.27% | 1.25亿 | 1.34% | -76.6万 | 0.61% | 502.62万 | 4.03% | -579.21万 | 4.64% | -288万 | 2.31% | 364.6万 | 2.92% |
| 14 | 2025-09-03 | 3.68 | -1.34% | 1.04亿 | 1.12% | -915.68万 | 8.79% | -493.69万 | 4.74% | -421.99万 | 4.05% | 170.7万 | 1.64% | 744.97万 | 7.15% |
| 15 | 2025-09-02 | 3.73 | -0.27% | 1.42亿 | 1.51% | 905.96万 | 6.38% | 443.06万 | 3.12% | 462.91万 | 3.26% | -339.94万 | 2.39% | -566.02万 | 3.99% |
| 16 | 2025-09-01 | 3.74 | 0.54% | 1.45亿 | 1.55% | 0.13亿 | 8.88% | 896.53万 | 6.18% | 391.27万 | 2.7% | -495.41万 | 3.41% | -792.39万 | 5.46% |
| 17 | 2025-08-29 | 3.72 | -0.53% | 1.56亿 | 1.66% | -0.1亿 | 6.59% | -0.21亿 | 13.22% | 0.1亿 | 6.63% | 385.77万 | 2.47% | 642.59万 | 4.12% |
| 18 | 2025-08-28 | 3.74 | -1.06% | 2.63亿 | 2.8% | -0.28亿 | 10.73% | -0.21亿 | 8.14% | -681.35万 | 2.59% | 0.13亿 | 4.79% | 0.16亿 | 5.94% |
| 19 | 2025-08-27 | 3.78 | -2.83% | 3.76亿 | 3.9% | -0.51亿 | 13.67% | -0.39亿 | 10.33% | -0.13亿 | 3.34% | 0.21亿 | 5.52% | 0.31亿 | 8.15% |
| 20 | 2025-08-26 | 3.89 | -0.77% | 2.91亿 | 2.96% | 828.35万 | 2.85% | 344.29万 | 1.18% | 484.06万 | 1.67% | 0.22亿 | 7.7% | -0.31亿 | 10.55% |
| 21 | 2025-08-25 | 3.92 | -2.97% | 5.91亿 | 5.98% | -0.13亿 | 2.16% | -0.42亿 | 7.12% | 0.29亿 | 4.97% | 0.57亿 | 9.71% | -0.45亿 | 7.56% |
| 22 | 2025-08-22 | 4.04 | 0.5% | 2.24亿 | 2.23% | 379.78万 | 1.69% | 669.77万 | 2.98% | -290万 | 1.29% | -322.2万 | 1.44% | -57.58万 | 0.26% |
| 23 | 2025-08-21 | 4.02 | 0% | 2.05亿 | 2.02% | 652.74万 | 3.19% | 690.28万 | 3.37% | -37.54万 | 0.18% | -252.15万 | 1.23% | -400.59万 | 1.96% |
| 24 | 2025-08-20 | 4.02 | 0.5% | 2.51亿 | 2.51% | -0.21亿 | 8.49% | -0.27亿 | 10.56% | 520.28万 | 2.07% | 0.13亿 | 5.26% | 810.32万 | 3.22% |
| 25 | 2025-08-19 | 4 | 1.27% | 3.66亿 | 3.61% | -378.98万 | 1.03% | 0.11亿 | 3.08% | -0.15亿 | 4.12% | -524.35万 | 1.43% | 903.33万 | 2.47% |
| 26 | 2025-08-18 | 3.95 | 0.25% | 2.04亿 | 2.05% | -666.28万 | 3.26% | -0.17亿 | 8.22% | 0.1亿 | 4.96% | 81.1万 | 0.4% | 585.18万 | 2.87% |
| 27 | 2025-08-15 | 3.94 | 1.03% | 2.06亿 | 2.09% | -0.19亿 | 9.08% | -0.36亿 | 17.49% | 0.17亿 | 8.41% | 0.13亿 | 6.34% | 565.37万 | 2.74% |
| 28 | 2025-08-14 | 3.9 | -2.01% | 2.01亿 | 2.03% | -0.21亿 | 10.56% | -0.24亿 | 12.1% | 309.89万 | 1.54% | 569.31万 | 2.83% | 0.16亿 | 7.73% |
| 29 | 2025-08-13 | 3.98 | 0.76% | 2.03亿 | 2.03% | 146.78万 | 0.72% | -888.45万 | 4.38% | 0.1亿 | 5.1% | -584.7万 | 2.88% | 437.92万 | 2.16% |
| 30 | 2025-08-12 | 3.95 | -0.75% | 1.78亿 | 1.78% | -234.46万 | 1.31% | -0.13亿 | 7.08% | 0.1亿 | 5.77% | -88.71万 | 0.5% | 323.17万 | 1.81% |
| 31 | 2025-08-11 | 3.98 | 1.53% | 2.08亿 | 2.09% | 144.22万 | 0.69% | -74.48万 | 0.36% | 218.7万 | 1.05% | -157.62万 | 0.76% | 13.4万 | 0.06% |
| 32 | 2025-08-07 | 3.89 | -1.02% | 1.68亿 | 1.71% | -0.17亿 | 10.09% | -166.99万 | 0.99% | -0.15亿 | 9.1% | 628.84万 | 3.73% | 0.11亿 | 6.35% |
| 33 | 2025-08-06 | 3.93 | -1.5% | 2.29亿 | 2.3% | -0.3亿 | 12.99% | -0.14亿 | 6.29% | -0.15亿 | 6.69% | 189.41万 | 0.83% | 0.28亿 | 12.16% |
| 34 | 2025-08-05 | 3.99 | -0.99% | 2.13亿 | 2.1% | -0.37亿 | 17.56% | -0.25亿 | 11.87% | -0.12亿 | 5.69% | 0.18亿 | 8.33% | 0.2亿 | 9.23% |
| 35 | 2025-08-04 | 4.03 | -0.25% | 2.52亿 | 2.52% | -0.16亿 | 6.25% | -902.11万 | 3.57% | -674.63万 | 2.67% | -0.12亿 | 4.58% | 0.27亿 | 10.83% |
| 36 | 2025-08-01 | 4.04 | -0.25% | 2.55亿 | 2.48% | 995.76万 | 3.91% | -556.91万 | 2.19% | 0.16亿 | 6.09% | 500.5万 | 1.96% | -0.15亿 | 5.87% |
| 37 | 2025-07-31 | 4.05 | -0.74% | 2.88亿 | 2.81% | -826.27万 | 2.87% | -0.15亿 | 5.13% | 654万 | 2.27% | 701.41万 | 2.43% | 124.86万 | 0.43% |
| 38 | 2025-07-30 | 4.08 | 0.74% | 3.07亿 | 2.99% | 31.25万 | 0.1% | 111.24万 | 0.36% | -79.99万 | 0.26% | -646.93万 | 2.11% | 615.69万 | 2.01% |
| 39 | 2025-07-29 | 4.05 | 1.76% | 3.09亿 | 3.06% | 0.12亿 | 3.83% | 0.23亿 | 7.28% | -0.11亿 | 3.45% | -0.13亿 | 4.26% | 130.8万 | 0.42% |
| 40 | 2025-07-28 | 3.98 | 0.25% | 1.87亿 | 1.87% | -474.69万 | 2.53% | 375.46万 | 2% | -850.15万 | 4.54% | -222.44万 | 1.19% | 697.13万 | 3.72% |
| 41 | 2025-07-25 | 3.97 | -1.24% | 2.1亿 | 2.08% | -0.34亿 | 16.36% | -0.23亿 | 10.86% | -0.12亿 | 5.51% | 0.18亿 | 8.71% | 0.16亿 | 7.65% |
| 42 | 2025-07-24 | 4.02 | 1.26% | 2.02亿 | 2% | -988.36万 | 4.88% | -319.38万 | 1.58% | -668.99万 | 3.3% | -686.24万 | 3.39% | 0.17亿 | 8.27% |
| 43 | 2025-07-23 | 3.97 | -1.24% | 2.24亿 | 2.23% | -0.35亿 | 15.56% | -0.24亿 | 10.8% | -0.11亿 | 4.76% | 743.53万 | 3.31% | 0.27亿 | 12.24% |
| 44 | 2025-07-22 | 4.02 | 0.5% | 2.39亿 | 2.36% | -815.85万 | 3.42% | -343.21万 | 1.44% | -472.65万 | 1.98% | -309.35万 | 1.3% | 0.11亿 | 4.71% |
| 45 | 2025-07-21 | 4 | 1.27% | 1.99亿 | 1.99% | 866.92万 | 4.35% | 873.92万 | 4.39% | -7.01万 | 0.04% | -5.38万 | 0.03% | -861.53万 | 4.33% |
| 46 | 2025-07-18 | 3.95 | 0.25% | 1.82亿 | 1.84% | 50.16万 | 0.28% | 474.07万 | 2.61% | -423.91万 | 2.33% | -805.05万 | 4.43% | 754.89万 | 4.16% |
| 47 | 2025-07-17 | 3.94 | 1.81% | 2.9亿 | 2.93% | 0.21亿 | 7.06% | 0.12亿 | 4.11% | 858.43万 | 2.96% | -0.1亿 | 3.6% | -0.1亿 | 3.46% |
| 48 | 2025-07-16 | 3.87 | 1.57% | 1.8亿 | 1.85% | -919.86万 | 5.12% | 574.19万 | 3.2% | -0.15亿 | 8.32% | -766.44万 | 4.27% | 0.17亿 | 9.39% |
| 49 | 2025-07-15 | 3.81 | -1.3% | 1.58亿 | 1.65% | -573.92万 | 3.62% | -204.51万 | 1.29% | -369.41万 | 2.33% | -0.13亿 | 8.52% | 0.19亿 | 12.14% |
| 50 | 2025-07-14 | 3.86 | 0% | 1.64亿 | 1.67% | -255.81万 | 1.56% | 458万 | 2.8% | -713.81万 | 4.36% | -618.87万 | 3.78% | 874.68万 | 5.35% |