| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 3.52 | 1.44% | 0.32亿 | 1.06% | 16.07万 | 0.5% | 11.21万 | 0.35% | 4.87万 | 0.15% | -127.02万 | 3.98% | 110.94万 | 3.48% |
| 2 | 2025-10-30 | 3.45 | -1.71% | 0.33亿 | 1.1% | -80.97万 | 2.46% | -16.68万 | 0.51% | -64.29万 | 1.96% | 620.39万 | 18.87% | -539.43万 | 16.4% |
| 3 | 2025-10-09 | 3.25 | 0.31% | 0.56亿 | 2.02% | 460.04万 | 8.23% | 152.69万 | 2.73% | 307.35万 | 5.5% | 105.57万 | 1.89% | -565.61万 | 10.12% |
| 4 | 2025-09-30 | 3.24 | 0% | 0.49亿 | 1.75% | -394.3万 | 8.06% | -40.76万 | 0.83% | -353.54万 | 7.23% | 154.86万 | 3.17% | 239.44万 | 4.89% |
| 5 | 2025-09-29 | 3.24 | 1.89% | 0.69亿 | 2.52% | 144.79万 | 2.1% | -298.26万 | 4.33% | 443.05万 | 6.43% | 279.53万 | 4.06% | -424.32万 | 6.16% |
| 6 | 2025-09-26 | 3.18 | 3.25% | 0.85亿 | 3.07% | 490.52万 | 5.75% | -19.75万 | 0.23% | 510.27万 | 5.99% | 27.46万 | 0.32% | -517.97万 | 6.08% |
| 7 | 2025-09-25 | 3.08 | -4.05% | 0.6亿 | 2.23% | 554.79万 | 9.23% | 120.63万 | 2.01% | 434.15万 | 7.23% | 382.01万 | 6.36% | -936.8万 | 15.59% |
| 8 | 2025-09-24 | 3.21 | 4.22% | 0.74亿 | 2.71% | 279.55万 | 3.76% | -182.79万 | 2.46% | 462.34万 | 6.22% | 105.81万 | 1.42% | -385.36万 | 5.18% |
| 9 | 2025-09-23 | 3.08 | -7.51% | 0.75亿 | 2.79% | 832.87万 | 11.17% | 132.45万 | 1.78% | 700.42万 | 9.39% | 259.7万 | 3.48% | -0.11亿 | 14.65% |
| 10 | 2025-09-22 | 3.33 | -2.35% | 0.37亿 | 1.28% | 330.97万 | 9.02% | 15.87万 | 0.43% | 315.1万 | 8.59% | -169.33万 | 4.61% | -161.63万 | 4.4% |
| 11 | 2025-09-19 | 3.41 | -0.58% | 0.54亿 | 1.85% | -195.86万 | 3.65% | -235.3万 | 4.38% | 39.44万 | 0.73% | 280.4万 | 5.22% | -84.53万 | 1.57% |
| 12 | 2025-09-18 | 3.43 | -4.99% | 0.59亿 | 1.95% | -999.05万 | 16.96% | -287.53万 | 4.88% | -711.52万 | 12.08% | 502.86万 | 8.53% | 496.19万 | 8.42% |
| 13 | 2025-09-17 | 3.61 | -0.28% | 0.43亿 | 1.38% | 249.66万 | 5.85% | -7.99万 | 0.19% | 257.64万 | 6.04% | -142.82万 | 3.35% | -106.84万 | 2.5% |
| 14 | 2025-09-16 | 3.62 | 2.55% | 0.62亿 | 1.98% | -479.46万 | 7.75% | -104.24万 | 1.69% | -375.22万 | 6.07% | -563.61万 | 9.11% | 0.1亿 | 16.86% |
| 15 | 2025-09-15 | 3.53 | -0.28% | 0.49亿 | 1.61% | 39.6万 | 0.82% | 163.95万 | 3.38% | -124.35万 | 2.56% | -31.68万 | 0.65% | -7.92万 | 0.16% |
| 16 | 2025-09-12 | 3.54 | 1.43% | 0.45亿 | 1.49% | -178.37万 | 3.93% | -229.12万 | 5.05% | 50.75万 | 1.12% | -462.74万 | 10.19% | 641.11万 | 14.12% |
| 17 | 2025-09-11 | 3.49 | 2.05% | 0.54亿 | 1.81% | -562.68万 | 10.51% | -26.13万 | 0.49% | -536.55万 | 10.02% | 441.54万 | 8.24% | 121.13万 | 2.26% |
| 18 | 2025-09-10 | 3.42 | 0.59% | 0.42亿 | 1.42% | -99.33万 | 2.37% | -97.83万 | 2.33% | -1.5万 | 0.04% | -580.75万 | 13.86% | 680.08万 | 16.23% |
| 19 | 2025-09-09 | 3.4 | 1.49% | 0.44亿 | 1.5% | -8.3万 | 0.19% | 19.1万 | 0.43% | -27.4万 | 0.62% | -838.47万 | 18.98% | 846.78万 | 19.17% |
| 20 | 2025-09-08 | 3.35 | 1.21% | 0.35亿 | 1.22% | -196.38万 | 5.55% | -65.87万 | 1.86% | -130.51万 | 3.69% | -37.41万 | 1.06% | 233.79万 | 6.61% |
| 21 | 2025-09-05 | 3.31 | -1.19% | 0.4亿 | 1.4% | -83.32万 | 2.09% | 5.29万 | 0.13% | -88.6万 | 2.22% | 302.4万 | 7.59% | -219.08万 | 5.5% |
| 22 | 2025-09-04 | 3.35 | 2.13% | 0.49亿 | 1.71% | -109.03万 | 2.21% | 27.13万 | 0.55% | -136.16万 | 2.76% | 142.12万 | 2.88% | -33.09万 | 0.67% |
| 23 | 2025-09-03 | 3.28 | -3.24% | 0.36亿 | 1.26% | 192.58万 | 5.3% | 150.81万 | 4.15% | 41.77万 | 1.15% | 132.48万 | 3.65% | -325.06万 | 8.95% |
| 24 | 2025-09-02 | 3.39 | 0.89% | 0.53亿 | 1.84% | 6.99万 | 0.13% | -159万 | 2.98% | 165.99万 | 3.11% | 4.52万 | 0.08% | -11.51万 | 0.22% |