| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.3 | -3.23% | 0.22亿 | 0.76% | 139.87万 | 6.4% | -7.08万 | 0.32% | 146.96万 | 6.73% | -130.4万 | 5.97% | -9.87万 | 0.45% |
| 2 | 2025-09-19 | 3.41 | -0.58% | 0.54亿 | 1.85% | -195.86万 | 3.65% | -235.3万 | 4.38% | 39.44万 | 0.73% | 280.4万 | 5.22% | -84.53万 | 1.57% |
| 3 | 2025-09-18 | 3.43 | -4.99% | 0.59亿 | 1.95% | -999.05万 | 16.96% | -287.53万 | 4.88% | -711.52万 | 12.08% | 502.86万 | 8.53% | 496.19万 | 8.42% |
| 4 | 2025-09-17 | 3.61 | -0.28% | 0.43亿 | 1.38% | 249.66万 | 5.85% | -7.99万 | 0.19% | 257.64万 | 6.04% | -142.82万 | 3.35% | -106.84万 | 2.5% |
| 5 | 2025-09-16 | 3.62 | 2.55% | 0.62亿 | 1.98% | -479.46万 | 7.75% | -104.24万 | 1.69% | -375.22万 | 6.07% | -563.61万 | 9.11% | 0.1亿 | 16.86% |
| 6 | 2025-09-15 | 3.53 | -0.28% | 0.49亿 | 1.61% | 39.6万 | 0.82% | 163.95万 | 3.38% | -124.35万 | 2.56% | -31.68万 | 0.65% | -7.92万 | 0.16% |
| 7 | 2025-09-12 | 3.54 | 1.43% | 0.45亿 | 1.49% | -178.37万 | 3.93% | -229.12万 | 5.05% | 50.75万 | 1.12% | -462.74万 | 10.19% | 641.11万 | 14.12% |
| 8 | 2025-09-11 | 3.49 | 2.05% | 0.54亿 | 1.81% | -562.68万 | 10.51% | -26.13万 | 0.49% | -536.55万 | 10.02% | 441.54万 | 8.24% | 121.13万 | 2.26% |
| 9 | 2025-09-10 | 3.42 | 0.59% | 0.42亿 | 1.42% | -99.33万 | 2.37% | -97.83万 | 2.33% | -1.5万 | 0.04% | -580.75万 | 13.86% | 680.08万 | 16.23% |
| 10 | 2025-09-09 | 3.4 | 1.49% | 0.44亿 | 1.5% | -8.3万 | 0.19% | 19.1万 | 0.43% | -27.4万 | 0.62% | -838.47万 | 18.98% | 846.78万 | 19.17% |
| 11 | 2025-09-08 | 3.35 | 1.21% | 0.35亿 | 1.22% | -196.38万 | 5.55% | -65.87万 | 1.86% | -130.51万 | 3.69% | -37.41万 | 1.06% | 233.79万 | 6.61% |
| 12 | 2025-09-05 | 3.31 | -1.19% | 0.4亿 | 1.4% | -83.32万 | 2.09% | 5.29万 | 0.13% | -88.6万 | 2.22% | 302.4万 | 7.59% | -219.08万 | 5.5% |
| 13 | 2025-09-04 | 3.35 | 2.13% | 0.49亿 | 1.71% | -109.03万 | 2.21% | 27.13万 | 0.55% | -136.16万 | 2.76% | 142.12万 | 2.88% | -33.09万 | 0.67% |
| 14 | 2025-09-03 | 3.28 | -3.24% | 0.36亿 | 1.26% | 192.58万 | 5.3% | 150.81万 | 4.15% | 41.77万 | 1.15% | 132.48万 | 3.65% | -325.06万 | 8.95% |
| 15 | 2025-09-02 | 3.39 | 0.89% | 0.53亿 | 1.84% | 6.99万 | 0.13% | -159万 | 2.98% | 165.99万 | 3.11% | 4.52万 | 0.08% | -11.51万 | 0.22% |
| 16 | 2025-09-01 | 3.36 | 0.3% | 0.34亿 | 1.18% | -214.38万 | 6.27% | -29.39万 | 0.86% | -184.99万 | 5.41% | -56.52万 | 1.65% | 270.9万 | 7.93% |
| 17 | 2025-08-29 | 3.35 | -0.59% | 0.29亿 | 1% | 153.73万 | 5.31% | 150.5万 | 5.2% | 3.23万 | 0.11% | -10.21万 | 0.35% | -143.52万 | 4.96% |
| 18 | 2025-08-28 | 3.37 | -0.59% | 0.54亿 | 1.85% | 385.18万 | 7.16% | 54.78万 | 1.02% | 330.4万 | 6.14% | 542.88万 | 10.1% | -928.06万 | 17.26% |
| 19 | 2025-08-27 | 3.39 | -3.97% | 0.54亿 | 1.8% | -8万 | 0.15% | -35.57万 | 0.66% | 27.57万 | 0.51% | 894.93万 | 16.6% | -886.94万 | 16.45% |
| 20 | 2025-08-26 | 3.53 | 1.15% | 0.36亿 | 1.18% | 80.29万 | 2.25% | -336.05万 | 9.42% | 416.34万 | 11.68% | -84.78万 | 2.38% | 4.49万 | 0.13% |
| 21 | 2025-08-25 | 3.49 | 0.87% | 0.46亿 | 1.52% | 495.04万 | 10.73% | 36.54万 | 0.79% | 458.5万 | 9.94% | -639.13万 | 13.86% | 144.09万 | 3.12% |
| 22 | 2025-08-22 | 3.46 | -1.7% | 0.43亿 | 1.43% | -57.99万 | 1.36% | 3.62万 | 0.08% | -61.61万 | 1.44% | 133.69万 | 3.13% | -75.7万 | 1.77% |
| 23 | 2025-08-21 | 3.52 | 0.86% | 0.39亿 | 1.3% | -285.04万 | 7.24% | -151.97万 | 3.86% | -133.07万 | 3.38% | -146.51万 | 3.72% | 431.56万 | 10.97% |
| 24 | 2025-08-20 | 3.49 | 2.05% | 0.42亿 | 1.42% | 98.59万 | 2.33% | 116.77万 | 2.76% | -18.18万 | 0.43% | -668.92万 | 15.83% | 570.33万 | 13.5% |
| 25 | 2025-08-19 | 3.42 | 2.4% | 0.49亿 | 1.68% | 175.35万 | 3.56% | -93.86万 | 1.9% | 269.21万 | 5.46% | 9.23万 | 0.19% | -184.59万 | 3.74% |
| 26 | 2025-08-18 | 3.34 | -0.89% | 0.42亿 | 1.44% | 431.33万 | 10.33% | 12.75万 | 0.31% | 418.58万 | 10.02% | 111.06万 | 2.66% | -542.39万 | 12.98% |
| 27 | 2025-08-15 | 3.37 | -0.3% | 0.44亿 | 1.51% | 478.57万 | 10.8% | 138.73万 | 3.13% | 339.85万 | 7.67% | -147.23万 | 3.32% | -331.34万 | 7.48% |
| 28 | 2025-08-14 | 3.38 | -2.03% | 0.34亿 | 1.14% | -56.22万 | 1.66% | -16.37万 | 0.48% | -39.86万 | 1.18% | 78.71万 | 2.33% | -22.49万 | 0.66% |
| 29 | 2025-08-13 | 3.45 | -0.58% | 0.32亿 | 1.06% | 34.17万 | 1.07% | -10.69万 | 0.34% | 44.86万 | 1.41% | 131.98万 | 4.15% | -166.15万 | 5.23% |
| 30 | 2025-08-12 | 3.47 | 0.87% | 0.38亿 | 1.27% | 92.6万 | 2.44% | -140.63万 | 3.7% | 233.23万 | 6.13% | -514.56万 | 13.53% | 421.96万 | 11.1% |
| 31 | 2025-08-11 | 3.44 | 2.08% | 0.29亿 | 0.97% | -95.99万 | 3.32% | 0.58万 | 0.02% | -96.57万 | 3.34% | -208.6万 | 7.23% | 304.6万 | 10.55% |
| 32 | 2025-08-07 | 3.36 | 0.3% | 0.22亿 | 0.76% | -14.97万 | 0.68% | 26.89万 | 1.22% | -41.86万 | 1.9% | 20.35万 | 0.92% | -5.37万 | 0.24% |
| 33 | 2025-08-06 | 3.35 | 0.9% | 0.29亿 | 1% | -179.32万 | 6.25% | 0万 | 0% | -179.32万 | 6.25% | 44.89万 | 1.56% | 134.43万 | 4.68% |
| 34 | 2025-08-05 | 3.32 | 1.22% | 0.23亿 | 0.81% | 32.1万 | 1.39% | 137.84万 | 5.96% | -105.74万 | 4.57% | -105.47万 | 4.56% | 73.37万 | 3.17% |
| 35 | 2025-08-04 | 3.28 | 0.92% | 0.32亿 | 1.13% | -207.88万 | 6.52% | -127.93万 | 4.01% | -79.95万 | 2.51% | -76.25万 | 2.39% | 284.13万 | 8.92% |
| 36 | 2025-08-01 | 3.25 | 0.93% | 0.29亿 | 1.03% | -224.91万 | 7.77% | 3.37万 | 0.12% | -228.28万 | 7.88% | -69.54万 | 2.4% | 294.45万 | 10.17% |
| 37 | 2025-07-31 | 3.22 | -4.17% | 0.5亿 | 1.77% | -61.98万 | 1.25% | 231.54万 | 4.66% | -293.52万 | 5.91% | 467.81万 | 9.42% | -405.83万 | 8.17% |
| 38 | 2025-07-30 | 3.36 | -1.18% | 0.28亿 | 0.95% | -388.15万 | 13.95% | -62.58万 | 2.25% | -325.57万 | 11.7% | 317.5万 | 11.41% | 70.65万 | 2.54% |
| 39 | 2025-07-29 | 3.4 | -0.29% | 0.34亿 | 1.15% | -96.08万 | 2.84% | -1.59万 | 0.05% | -94.5万 | 2.79% | -193.65万 | 5.72% | 289.74万 | 8.56% |
| 40 | 2025-07-28 | 3.41 | 0.89% | 0.25亿 | 0.87% | -160.05万 | 6.29% | 4.65万 | 0.18% | -164.69万 | 6.47% | -146.44万 | 5.75% | 306.49万 | 12.04% |
| 41 | 2025-07-25 | 3.38 | -1.46% | 0.27亿 | 0.92% | -43.16万 | 1.59% | -9.15万 | 0.34% | -34.01万 | 1.26% | -134.17万 | 4.96% | 177.33万 | 6.55% |
| 42 | 2025-07-24 | 3.43 | 1.18% | 0.3亿 | 1% | -157.45万 | 5.3% | 17.15万 | 0.58% | -174.6万 | 5.88% | -182.7万 | 6.15% | 340.15万 | 11.45% |
| 43 | 2025-07-23 | 3.39 | -1.17% | 0.43亿 | 1.44% | 244.65万 | 5.73% | -138.94万 | 3.26% | 383.59万 | 8.99% | -342.86万 | 8.03% | 98.21万 | 2.3% |
| 44 | 2025-07-22 | 3.43 | 0% | 0.36亿 | 1.22% | -480.21万 | 13.4% | -409.5万 | 11.43% | -70.71万 | 1.97% | 264.43万 | 7.38% | 215.78万 | 6.02% |
| 45 | 2025-07-21 | 3.43 | 1.78% | 0.39亿 | 1.32% | -538.12万 | 13.74% | -569.67万 | 14.54% | 31.55万 | 0.81% | 18.48万 | 0.47% | 519.64万 | 13.26% |
| 46 | 2025-07-18 | 3.37 | -0.59% | 0.21亿 | 0.74% | -29.55万 | 1.38% | -68.95万 | 3.21% | 39.41万 | 1.84% | 40.73万 | 1.9% | -11.18万 | 0.52% |
| 47 | 2025-07-17 | 3.39 | -0.59% | 0.36亿 | 1.23% | -49.48万 | 1.38% | 905.62万 | 25.2% | -955.1万 | 26.58% | -181.96万 | 5.06% | 231.44万 | 6.44% |
| 48 | 2025-07-16 | 3.41 | 0.29% | 0.29亿 | 0.99% | -158.89万 | 5.44% | -25.81万 | 0.88% | -133.08万 | 4.56% | -68.31万 | 2.34% | 227.19万 | 7.78% |
| 49 | 2025-07-15 | 3.4 | -2.58% | 0.38亿 | 1.29% | 206.97万 | 5.47% | -96.81万 | 2.56% | 303.78万 | 8.03% | 66.91万 | 1.77% | -273.88万 | 7.24% |
| 50 | 2025-07-14 | 3.49 | 0.29% | 0.37亿 | 1.24% | 56.72万 | 1.53% | -101.05万 | 2.72% | 157.77万 | 4.24% | -32.16万 | 0.87% | -24.56万 | 0.66% |