| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.62 | 1.97% | 2.5亿 | 2.88% | -375.94万 | 1.5% | -0.13亿 | 5.09% | 895.76万 | 3.58% | 612.75万 | 2.45% | -236.82万 | 0.95% |
| 2 | 2025-09-19 | 3.55 | -2.47% | 3.24亿 | 3.73% | -0.24亿 | 7.27% | -188.91万 | 0.58% | -0.22亿 | 6.69% | -875.03万 | 2.7% | 0.32亿 | 9.97% |
| 3 | 2025-09-18 | 3.64 | -1.36% | 5.35亿 | 5.96% | -783.46万 | 1.46% | -637.92万 | 1.19% | -145.53万 | 0.27% | -314万 | 0.59% | 0.11亿 | 2.05% |
| 4 | 2025-09-17 | 3.69 | -1.34% | 3.31亿 | 3.69% | -0.22亿 | 6.56% | -116.94万 | 0.35% | -0.21亿 | 6.21% | 664.07万 | 2% | 0.15亿 | 4.56% |
| 5 | 2025-09-16 | 3.74 | 1.91% | 3.22亿 | 3.59% | -189.72万 | 0.59% | 626.34万 | 1.95% | -816.06万 | 2.54% | -693.13万 | 2.15% | 882.85万 | 2.74% |
| 6 | 2025-09-15 | 3.67 | -1.08% | 2.97亿 | 3.32% | -0.33亿 | 11.16% | -0.16亿 | 5.22% | -0.18亿 | 5.94% | 0.15亿 | 5.14% | 0.18亿 | 6.02% |
| 7 | 2025-09-12 | 3.71 | 1.37% | 4.49亿 | 5.01% | 595.65万 | 1.33% | -555.45万 | 1.24% | 0.12亿 | 2.56% | 169.48万 | 0.38% | -765.13万 | 1.7% |
| 8 | 2025-09-11 | 3.66 | 1.67% | 3.34亿 | 3.83% | -0.18亿 | 5.47% | -0.14亿 | 4.28% | -396.35万 | 1.19% | -852.26万 | 2.55% | 0.27亿 | 8.02% |
| 9 | 2025-09-10 | 3.6 | 0.84% | 2.34亿 | 2.68% | -885万 | 3.78% | -993.98万 | 4.24% | 108.97万 | 0.46% | -40.77万 | 0.17% | 925.78万 | 3.95% |
| 10 | 2025-09-09 | 3.57 | -2.99% | 3.09亿 | 3.54% | -0.66亿 | 21.49% | -0.58亿 | 18.9% | -798.06万 | 2.59% | 789.8万 | 2.56% | 0.58亿 | 18.93% |
| 11 | 2025-09-08 | 3.68 | -0.81% | 2.77亿 | 3.12% | -0.18亿 | 6.39% | -716.37万 | 2.59% | -0.11亿 | 3.8% | 675.52万 | 2.44% | 0.11亿 | 3.95% |
| 12 | 2025-09-05 | 3.71 | 2.49% | 3.23亿 | 3.64% | 0.27亿 | 8.26% | 0.23亿 | 7.09% | 375.74万 | 1.16% | -0.29亿 | 8.86% | 194.86万 | 0.6% |
| 13 | 2025-09-04 | 3.62 | -2.16% | 3.96亿 | 4.5% | -0.41亿 | 10.29% | -0.25亿 | 6.42% | -0.15亿 | 3.87% | -0.1亿 | 2.58% | 0.51亿 | 12.87% |
| 14 | 2025-09-03 | 3.7 | -0.8% | 3.79亿 | 4.19% | -0.33亿 | 8.64% | -0.19亿 | 5.1% | -0.13亿 | 3.54% | 392.76万 | 1.04% | 0.29亿 | 7.6% |
| 15 | 2025-09-02 | 3.73 | -4.36% | 5.1亿 | 5.58% | -1.04亿 | 20.33% | -0.44亿 | 8.64% | -0.6亿 | 11.69% | -117.48万 | 0.23% | 1.05亿 | 20.56% |
| 16 | 2025-09-01 | 3.9 | -0.26% | 4.35亿 | 4.59% | -0.69亿 | 15.88% | -0.34亿 | 7.92% | -0.35亿 | 7.97% | 0.13亿 | 3.02% | 0.56亿 | 12.86% |
| 17 | 2025-08-29 | 3.91 | -1.76% | 4.17亿 | 4.4% | -0.59亿 | 14.07% | -0.2亿 | 4.68% | -0.39亿 | 9.38% | -154.14万 | 0.37% | 0.6亿 | 14.44% |
| 18 | 2025-08-28 | 3.98 | -1% | 8.46亿 | 8.91% | -1.1亿 | 13.02% | -0.75亿 | 8.9% | -0.35亿 | 4.12% | 964.63万 | 1.14% | 1.01亿 | 11.88% |
| 19 | 2025-08-27 | 4.02 | -4.29% | 8.59亿 | 8.54% | -1.01亿 | 11.72% | -0.75亿 | 8.72% | -0.26亿 | 3.01% | 0.12亿 | 1.45% | 0.88亿 | 10.27% |
| 20 | 2025-08-26 | 4.2 | 0.48% | 8.51亿 | 8.37% | 0.31亿 | 3.61% | 0.33亿 | 3.83% | -191.46万 | 0.23% | -0.18亿 | 2.16% | -0.12亿 | 1.44% |
| 21 | 2025-08-25 | 4.18 | 2.7% | 9.79亿 | 9.69% | 0.35亿 | 3.58% | 0.31亿 | 3.16% | 407.63万 | 0.42% | -0.38亿 | 3.84% | 253.28万 | 0.26% |
| 22 | 2025-08-22 | 4.07 | 0.99% | 5.21亿 | 5.34% | 187.51万 | 0.36% | 0.22亿 | 4.19% | -0.2亿 | 3.83% | -310.3万 | 0.6% | 122.79万 | 0.24% |
| 23 | 2025-08-21 | 4.03 | -0.49% | 8.48亿 | 8.55% | -0.14亿 | 1.67% | -0.24亿 | 2.79% | 952.24万 | 1.12% | 0.16亿 | 1.87% | -169.64万 | 0.2% |
| 24 | 2025-08-20 | 4.05 | -0.25% | 5.6亿 | 5.78% | -0.62亿 | 11.03% | -0.25亿 | 4.47% | -0.37亿 | 6.56% | 152.25万 | 0.27% | 0.6亿 | 10.76% |
| 25 | 2025-08-19 | 4.06 | -0.73% | 5.43亿 | 5.5% | -0.32亿 | 5.9% | -0.16亿 | 2.87% | -0.16亿 | 3.03% | 436.1万 | 0.8% | 0.28亿 | 5.1% |
| 26 | 2025-08-18 | 4.09 | -0.49% | 8.96亿 | 9.03% | -0.91亿 | 10.15% | -0.6亿 | 6.66% | -0.31亿 | 3.49% | 0.36亿 | 4.03% | 0.55亿 | 6.12% |
| 27 | 2025-08-15 | 4.11 | 0% | 6.18亿 | 6.22% | -0.14亿 | 2.25% | -0.21亿 | 3.33% | 669.51万 | 1.08% | -667.94万 | 1.08% | 0.21亿 | 3.33% |
| 28 | 2025-08-14 | 4.11 | -2.84% | 9.27亿 | 9.18% | -0.95亿 | 10.22% | -0.88亿 | 9.52% | -652.11万 | 0.7% | 0.45亿 | 4.89% | 0.49亿 | 5.33% |
| 29 | 2025-08-13 | 4.23 | 1.2% | 12.58亿 | 12.31% | -0.45亿 | 3.56% | -0.26亿 | 2.05% | -0.19亿 | 1.51% | 0.19亿 | 1.51% | 0.26亿 | 2.04% |
| 30 | 2025-08-12 | 4.18 | 0.48% | 17.63亿 | 17.32% | -2.5亿 | 14.17% | -1.44亿 | 8.15% | -1.06亿 | 6.03% | 0.65亿 | 3.69% | 1.85亿 | 10.48% |
| 31 | 2025-08-11 | 4.16 | 10.05% | 9.39亿 | 9.62% | 1.08亿 | 11.45% | 1.09亿 | 11.61% | -155.11万 | 0.17% | -0.66亿 | 7.08% | -0.41亿 | 4.37% |
| 32 | 2025-08-07 | 3.68 | 0.82% | 5.46亿 | 6.15% | -0.78亿 | 14.31% | -0.32亿 | 5.88% | -0.46亿 | 8.42% | 0.15亿 | 2.83% | 0.63亿 | 11.47% |
| 33 | 2025-08-06 | 3.65 | -7.59% | 10.22亿 | 11.44% | -1.58亿 | 15.46% | -0.83亿 | 8.08% | -0.75亿 | 7.38% | 0.31亿 | 3.06% | 1.27亿 | 12.4% |
| 34 | 2025-08-05 | 3.95 | 0.77% | 6.45亿 | 6.79% | -404.29万 | 0.63% | 299.31万 | 0.46% | -703.6万 | 1.09% | -199.39万 | 0.31% | 603.69万 | 0.94% |
| 35 | 2025-08-04 | 3.92 | -2.97% | 8.73亿 | 9.22% | -0.29亿 | 3.35% | -0.4亿 | 4.54% | 0.1亿 | 1.18% | -0.34亿 | 3.84% | 0.63亿 | 7.2% |
| 36 | 2025-08-01 | 4.04 | 6.32% | 12.27亿 | 12.9% | -769.91万 | 0.63% | 0.2亿 | 1.63% | -0.28亿 | 2.25% | 0.15亿 | 1.21% | -710.88万 | 0.58% |
| 37 | 2025-07-31 | 3.8 | 4.68% | 12.34亿 | 13.64% | 0.32亿 | 2.6% | 0.16亿 | 1.3% | 0.16亿 | 1.29% | 161.38万 | 0.13% | -0.34亿 | 2.73% |
| 38 | 2025-07-30 | 3.63 | -1.36% | 7.11亿 | 8.05% | -427.45万 | 0.6% | -935.07万 | 1.32% | 507.62万 | 0.71% | 0.17亿 | 2.42% | -0.13亿 | 1.82% |
| 39 | 2025-07-29 | 3.68 | -0.81% | 12.53亿 | 14.21% | -0.49亿 | 3.93% | -0.72亿 | 5.78% | 0.23亿 | 1.85% | 0.21亿 | 1.71% | 0.28亿 | 2.22% |
| 40 | 2025-07-28 | 3.71 | 10.09% | 6.48亿 | 7.31% | 2.6亿 | 40.13% | 3.29亿 | 50.77% | -0.69亿 | 10.64% | -1.32亿 | 20.39% | -1.28亿 | 19.74% |
| 41 | 2025-07-25 | 3.37 | 1.51% | 6.48亿 | 7.94% | 0.45亿 | 6.9% | 0.14亿 | 2.17% | 0.31亿 | 4.73% | -468.7万 | 0.72% | -0.4亿 | 6.18% |
| 42 | 2025-07-24 | 3.32 | 1.53% | 3.41亿 | 4.25% | -0.25亿 | 7.46% | 750.38万 | 2.2% | -0.33亿 | 9.66% | -0.23亿 | 6.76% | 0.48亿 | 14.22% |
| 43 | 2025-07-23 | 3.27 | -2.39% | 6.16亿 | 7.61% | 639.26万 | 1.04% | 727.25万 | 1.18% | -87.99万 | 0.14% | 37.8万 | 0.06% | -677.06万 | 1.1% |
| 44 | 2025-07-22 | 3.35 | -0.89% | 6.28亿 | 7.58% | 143.25万 | 0.23% | -0.39亿 | 6.14% | 0.4亿 | 6.37% | 0.15亿 | 2.35% | -0.16亿 | 2.58% |
| 45 | 2025-07-21 | 3.38 | 1.2% | 4.07亿 | 5.02% | -0.1亿 | 2.56% | 844.44万 | 2.08% | -0.19亿 | 4.64% | -0.2亿 | 4.86% | 0.3亿 | 7.42% |
| 46 | 2025-07-18 | 3.34 | -0.89% | 5.06亿 | 6.21% | -0.17亿 | 3.33% | -0.25亿 | 4.87% | 775.5万 | 1.53% | 0.12亿 | 2.33% | 508.17万 | 1% |
| 47 | 2025-07-17 | 3.37 | 2.43% | 4.98亿 | 6.12% | 0.13亿 | 2.64% | 0.3亿 | 6% | -0.17亿 | 3.35% | -236.13万 | 0.47% | -0.11亿 | 2.17% |
| 48 | 2025-07-16 | 3.29 | 0% | 2.95亿 | 3.7% | -777.61万 | 2.64% | -725.74万 | 2.46% | -51.87万 | 0.18% | -867.14万 | 2.94% | 0.16亿 | 5.57% |
| 49 | 2025-07-15 | 3.29 | 0% | 5.46亿 | 6.78% | 0.16亿 | 2.91% | -237.16万 | 0.43% | 0.18亿 | 3.35% | 625.56万 | 1.15% | -0.22亿 | 4.06% |
| 50 | 2025-07-14 | 3.29 | -2.95% | 4.39亿 | 5.5% | -0.87亿 | 19.83% | -0.62亿 | 14.2% | -0.25亿 | 5.63% | -960.65万 | 2.19% | 0.97亿 | 22.02% |