| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 3.41 | -0.29% | 1.65亿 | 2.01% | -569.74万 | 3.45% | -801.42万 | 4.86% | 231.68万 | 1.4% | 285.96万 | 1.73% | 283.78万 | 1.72% |
| 2 | 2025-10-09 | 3.41 | 2.1% | 2.63亿 | 3.17% | -305.78万 | 1.16% | 78.98万 | 0.3% | -384.75万 | 1.46% | 0.16亿 | 5.95% | -0.13亿 | 4.79% |
| 3 | 2025-09-30 | 3.34 | 0.6% | 1.55亿 | 1.92% | 18.93万 | 0.12% | 202.2万 | 1.3% | -183.27万 | 1.18% | -343.94万 | 2.21% | 325.01万 | 2.09% |
| 4 | 2025-09-29 | 3.32 | -1.19% | 2.75亿 | 3.45% | -0.15亿 | 5.44% | 236.56万 | 0.86% | -0.17亿 | 6.3% | -0.27亿 | 9.73% | 0.42亿 | 15.17% |
| 5 | 2025-09-26 | 3.36 | -2.33% | 2.29亿 | 2.79% | -0.15亿 | 6.62% | 735.01万 | 3.21% | -0.22亿 | 9.83% | -0.14亿 | 6.14% | 0.29亿 | 12.76% |
| 6 | 2025-09-25 | 3.44 | -1.99% | 2.52亿 | 3% | -287.22万 | 1.14% | -221.96万 | 0.88% | -65.26万 | 0.26% | -0.18亿 | 7.22% | 0.21亿 | 8.36% |
| 7 | 2025-09-24 | 3.51 | 2.33% | 2.76亿 | 3.29% | -0.19亿 | 6.87% | -75.32万 | 0.27% | -0.18亿 | 6.6% | -0.3万 | 0% | 0.19亿 | 6.87% |
| 8 | 2025-09-23 | 3.43 | -5.25% | 4.33亿 | 5.22% | -0.52亿 | 11.92% | -0.35亿 | 8.13% | -0.16亿 | 3.79% | -935.43万 | 2.16% | 0.61亿 | 14.08% |
| 9 | 2025-09-22 | 3.62 | 1.97% | 2.5亿 | 2.88% | -375.94万 | 1.5% | -0.13亿 | 5.09% | 895.76万 | 3.58% | 612.75万 | 2.45% | -236.82万 | 0.95% |
| 10 | 2025-09-19 | 3.55 | -2.47% | 3.24亿 | 3.73% | -0.24亿 | 7.27% | -188.91万 | 0.58% | -0.22亿 | 6.69% | -875.03万 | 2.7% | 0.32亿 | 9.97% |
| 11 | 2025-09-18 | 3.64 | -1.36% | 5.35亿 | 5.96% | -783.46万 | 1.46% | -637.92万 | 1.19% | -145.53万 | 0.27% | -314万 | 0.59% | 0.11亿 | 2.05% |
| 12 | 2025-09-17 | 3.69 | -1.34% | 3.31亿 | 3.69% | -0.22亿 | 6.56% | -116.94万 | 0.35% | -0.21亿 | 6.21% | 664.07万 | 2% | 0.15亿 | 4.56% |
| 13 | 2025-09-16 | 3.74 | 1.91% | 3.22亿 | 3.59% | -189.72万 | 0.59% | 626.34万 | 1.95% | -816.06万 | 2.54% | -693.13万 | 2.15% | 882.85万 | 2.74% |
| 14 | 2025-09-15 | 3.67 | -1.08% | 2.97亿 | 3.32% | -0.33亿 | 11.16% | -0.16亿 | 5.22% | -0.18亿 | 5.94% | 0.15亿 | 5.14% | 0.18亿 | 6.02% |
| 15 | 2025-09-12 | 3.71 | 1.37% | 4.49亿 | 5.01% | 595.65万 | 1.33% | -555.45万 | 1.24% | 0.12亿 | 2.56% | 169.48万 | 0.38% | -765.13万 | 1.7% |
| 16 | 2025-09-11 | 3.66 | 1.67% | 3.34亿 | 3.83% | -0.18亿 | 5.47% | -0.14亿 | 4.28% | -396.35万 | 1.19% | -852.26万 | 2.55% | 0.27亿 | 8.02% |
| 17 | 2025-09-10 | 3.6 | 0.84% | 2.34亿 | 2.68% | -885万 | 3.78% | -993.98万 | 4.24% | 108.97万 | 0.46% | -40.77万 | 0.17% | 925.78万 | 3.95% |
| 18 | 2025-09-09 | 3.57 | -2.99% | 3.09亿 | 3.54% | -0.66亿 | 21.49% | -0.58亿 | 18.9% | -798.06万 | 2.59% | 789.8万 | 2.56% | 0.58亿 | 18.93% |
| 19 | 2025-09-08 | 3.68 | -0.81% | 2.77亿 | 3.12% | -0.18亿 | 6.39% | -716.37万 | 2.59% | -0.11亿 | 3.8% | 675.52万 | 2.44% | 0.11亿 | 3.95% |
| 20 | 2025-09-05 | 3.71 | 2.49% | 3.23亿 | 3.64% | 0.27亿 | 8.26% | 0.23亿 | 7.09% | 375.74万 | 1.16% | -0.29亿 | 8.86% | 194.86万 | 0.6% |
| 21 | 2025-09-04 | 3.62 | -2.16% | 3.96亿 | 4.5% | -0.41亿 | 10.29% | -0.25亿 | 6.42% | -0.15亿 | 3.87% | -0.1亿 | 2.58% | 0.51亿 | 12.87% |
| 22 | 2025-09-03 | 3.7 | -0.8% | 3.79亿 | 4.19% | -0.33亿 | 8.64% | -0.19亿 | 5.1% | -0.13亿 | 3.54% | 392.76万 | 1.04% | 0.29亿 | 7.6% |
| 23 | 2025-09-02 | 3.73 | -4.36% | 5.1亿 | 5.58% | -1.04亿 | 20.33% | -0.44亿 | 8.64% | -0.6亿 | 11.69% | -117.48万 | 0.23% | 1.05亿 | 20.56% |