| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 9.51 | 1.82% | 23.35亿 | 12% | -608.28万 | 0.26% | -0.58亿 | 2.49% | 0.52亿 | 2.23% | 0.36亿 | 1.56% | -0.3亿 | 1.3% |
| 2 | 2025-10-21 | 8.91 | 10% | 17.24亿 | 9.42% | 4.74亿 | 27.52% | 5.71亿 | 33.1% | -0.96亿 | 5.58% | -2.59亿 | 15.03% | -2.15亿 | 12.49% |
| 3 | 2025-10-09 | 8.95 | 9.95% | 14.57亿 | 7.84% | 3.56亿 | 24.41% | 3.52亿 | 24.18% | 346.74万 | 0.24% | -1.93亿 | 13.26% | -1.63亿 | 11.15% |
| 4 | 2025-09-30 | 8.14 | 3.83% | 12.1亿 | 7.13% | 0.85亿 | 7.01% | 0.83亿 | 6.89% | 152.24万 | 0.13% | 104.02万 | 0.09% | -0.86亿 | 7.1% |
| 5 | 2025-09-29 | 7.84 | 1.16% | 6.23亿 | 3.81% | 0.3亿 | 4.81% | 0.25亿 | 3.94% | 542.37万 | 0.87% | -900.56万 | 1.45% | -0.21亿 | 3.37% |
| 6 | 2025-09-26 | 7.75 | -1.27% | 6.96亿 | 4.26% | 0.1亿 | 1.46% | -603.61万 | 0.87% | 0.16亿 | 2.33% | 0.2亿 | 2.92% | -0.31亿 | 4.38% |
| 7 | 2025-09-25 | 7.85 | 0.64% | 12.11亿 | 7.43% | -1.41亿 | 11.67% | -0.98亿 | 8.13% | -0.43亿 | 3.54% | 0.67亿 | 5.51% | 0.75亿 | 6.16% |
| 8 | 2025-09-24 | 7.8 | 6.7% | 14.86亿 | 9.24% | 2.56亿 | 17.21% | 2.34亿 | 15.78% | 0.21亿 | 1.44% | -1.09亿 | 7.36% | -1.46亿 | 9.85% |
| 9 | 2025-09-23 | 7.31 | -0.27% | 4.62亿 | 3.07% | -0.76亿 | 16.38% | -0.29亿 | 6.28% | -0.47亿 | 10.1% | 0.13亿 | 2.8% | 0.63亿 | 13.57% |
| 10 | 2025-09-22 | 7.33 | 0.83% | 3.56亿 | 2.33% | 666.49万 | 1.87% | -174.65万 | 0.49% | 841.15万 | 2.36% | 683.3万 | 1.92% | -0.13亿 | 3.79% |
| 11 | 2025-09-19 | 7.27 | 0.28% | 4.46亿 | 2.91% | -0.15亿 | 3.39% | 192.03万 | 0.43% | -0.17亿 | 3.82% | -0.12亿 | 2.79% | 0.28亿 | 6.18% |
| 12 | 2025-09-18 | 7.25 | -1.36% | 6.43亿 | 4.18% | -0.41亿 | 6.35% | -997.49万 | 1.55% | -0.31亿 | 4.8% | 418.61万 | 0.65% | 0.37亿 | 5.7% |
| 13 | 2025-09-17 | 7.35 | -0.14% | 3.49亿 | 2.26% | -144.35万 | 0.41% | 318.05万 | 0.91% | -462.4万 | 1.32% | -0.14亿 | 4.12% | 0.16亿 | 4.54% |
| 14 | 2025-09-16 | 7.36 | -0.27% | 4.32亿 | 2.8% | -0.53亿 | 12.28% | -0.23亿 | 5.38% | -0.3亿 | 6.91% | 754.22万 | 1.75% | 0.46亿 | 10.54% |
| 15 | 2025-09-15 | 7.38 | -1.47% | 7.49亿 | 4.78% | -0.96亿 | 12.88% | -0.86亿 | 11.52% | -0.1亿 | 1.36% | 0.35亿 | 4.69% | 0.61亿 | 8.19% |
| 16 | 2025-09-12 | 7.49 | 4.17% | 10.31亿 | 6.6% | 0.87亿 | 8.4% | 0.59亿 | 5.77% | 0.27亿 | 2.63% | -224.32万 | 0.22% | -0.84亿 | 8.18% |
| 17 | 2025-09-11 | 7.19 | 1.7% | 4.37亿 | 2.91% | -488.32万 | 1.12% | 0.14亿 | 3.26% | -0.19亿 | 4.38% | -818.26万 | 1.87% | 0.13亿 | 2.99% |
| 18 | 2025-09-10 | 7.07 | -0.42% | 2.89亿 | 1.94% | -340.63万 | 1.18% | -368.38万 | 1.28% | 27.75万 | 0.1% | 999.41万 | 3.46% | -658.78万 | 2.28% |
| 19 | 2025-09-09 | 7.1 | 0.42% | 5.81亿 | 3.89% | 0.31亿 | 5.37% | 0.12亿 | 1.98% | 0.2亿 | 3.39% | 0.16亿 | 2.8% | -0.47亿 | 8.17% |
| 20 | 2025-09-08 | 7.07 | 2.76% | 5.46亿 | 3.69% | 0.37亿 | 6.75% | 0.24亿 | 4.39% | 0.13亿 | 2.36% | -0.15亿 | 2.75% | -0.22亿 | 4% |
| 21 | 2025-09-05 | 6.88 | 2.99% | 2.56亿 | 1.79% | -435.13万 | 1.7% | -269.52万 | 1.05% | -165.61万 | 0.65% | 359.87万 | 1.41% | 75.26万 | 0.29% |
| 22 | 2025-09-04 | 6.68 | -2.62% | 3.21亿 | 2.26% | -0.36亿 | 11.23% | -0.13亿 | 4% | -0.23亿 | 7.23% | -0.12亿 | 3.62% | 0.48亿 | 14.85% |
| 23 | 2025-09-03 | 6.86 | -1.72% | 3.13亿 | 2.15% | -0.49亿 | 15.61% | -0.35亿 | 11.32% | -0.13亿 | 4.29% | 0.26亿 | 8.34% | 0.23亿 | 7.27% |
| 24 | 2025-09-02 | 6.98 | -2.65% | 3.83亿 | 2.59% | -0.57亿 | 14.91% | -0.19亿 | 5.09% | -0.38亿 | 9.82% | 0.17亿 | 4.37% | 0.4亿 | 10.54% |