| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 7.75 | -1.27% | 6.96亿 | 4.26% | 0.1亿 | 1.46% | -603.61万 | 0.87% | 0.16亿 | 2.33% | 0.2亿 | 2.92% | -0.31亿 | 4.38% |
| 2 | 2025-09-25 | 7.85 | 0.64% | 12.11亿 | 7.43% | -1.41亿 | 11.67% | -0.98亿 | 8.13% | -0.43亿 | 3.54% | 0.67亿 | 5.51% | 0.75亿 | 6.16% |
| 3 | 2025-09-24 | 7.8 | 6.7% | 14.86亿 | 9.24% | 2.56亿 | 17.21% | 2.34亿 | 15.78% | 0.21亿 | 1.44% | -1.09亿 | 7.36% | -1.46亿 | 9.85% |
| 4 | 2025-09-23 | 7.31 | -0.27% | 4.62亿 | 3.07% | -0.76亿 | 16.38% | -0.29亿 | 6.28% | -0.47亿 | 10.1% | 0.13亿 | 2.8% | 0.63亿 | 13.57% |
| 5 | 2025-09-22 | 7.33 | 0.83% | 3.56亿 | 2.33% | 666.49万 | 1.87% | -174.65万 | 0.49% | 841.15万 | 2.36% | 683.3万 | 1.92% | -0.13亿 | 3.79% |
| 6 | 2025-09-19 | 7.27 | 0.28% | 4.46亿 | 2.91% | -0.15亿 | 3.39% | 192.03万 | 0.43% | -0.17亿 | 3.82% | -0.12亿 | 2.79% | 0.28亿 | 6.18% |
| 7 | 2025-09-18 | 7.25 | -1.36% | 6.43亿 | 4.18% | -0.41亿 | 6.35% | -997.49万 | 1.55% | -0.31亿 | 4.8% | 418.61万 | 0.65% | 0.37亿 | 5.7% |
| 8 | 2025-09-17 | 7.35 | -0.14% | 3.49亿 | 2.26% | -144.35万 | 0.41% | 318.05万 | 0.91% | -462.4万 | 1.32% | -0.14亿 | 4.12% | 0.16亿 | 4.54% |
| 9 | 2025-09-16 | 7.36 | -0.27% | 4.32亿 | 2.8% | -0.53亿 | 12.28% | -0.23亿 | 5.38% | -0.3亿 | 6.91% | 754.22万 | 1.75% | 0.46亿 | 10.54% |
| 10 | 2025-09-15 | 7.38 | -1.47% | 7.49亿 | 4.78% | -0.96亿 | 12.88% | -0.86亿 | 11.52% | -0.1亿 | 1.36% | 0.35亿 | 4.69% | 0.61亿 | 8.19% |
| 11 | 2025-09-12 | 7.49 | 4.17% | 10.31亿 | 6.6% | 0.87亿 | 8.4% | 0.59亿 | 5.77% | 0.27亿 | 2.63% | -224.32万 | 0.22% | -0.84亿 | 8.18% |
| 12 | 2025-09-11 | 7.19 | 1.7% | 4.37亿 | 2.91% | -488.32万 | 1.12% | 0.14亿 | 3.26% | -0.19亿 | 4.38% | -818.26万 | 1.87% | 0.13亿 | 2.99% |
| 13 | 2025-09-10 | 7.07 | -0.42% | 2.89亿 | 1.94% | -340.63万 | 1.18% | -368.38万 | 1.28% | 27.75万 | 0.1% | 999.41万 | 3.46% | -658.78万 | 2.28% |
| 14 | 2025-09-09 | 7.1 | 0.42% | 5.81亿 | 3.89% | 0.31亿 | 5.37% | 0.12亿 | 1.98% | 0.2亿 | 3.39% | 0.16亿 | 2.8% | -0.47亿 | 8.17% |
| 15 | 2025-09-08 | 7.07 | 2.76% | 5.46亿 | 3.69% | 0.37亿 | 6.75% | 0.24亿 | 4.39% | 0.13亿 | 2.36% | -0.15亿 | 2.75% | -0.22亿 | 4% |
| 16 | 2025-09-05 | 6.88 | 2.99% | 2.56亿 | 1.79% | -435.13万 | 1.7% | -269.52万 | 1.05% | -165.61万 | 0.65% | 359.87万 | 1.41% | 75.26万 | 0.29% |
| 17 | 2025-09-04 | 6.68 | -2.62% | 3.21亿 | 2.26% | -0.36亿 | 11.23% | -0.13亿 | 4% | -0.23亿 | 7.23% | -0.12亿 | 3.62% | 0.48亿 | 14.85% |
| 18 | 2025-09-03 | 6.86 | -1.72% | 3.13亿 | 2.15% | -0.49亿 | 15.61% | -0.35亿 | 11.32% | -0.13亿 | 4.29% | 0.26亿 | 8.34% | 0.23亿 | 7.27% |
| 19 | 2025-09-02 | 6.98 | -2.65% | 3.83亿 | 2.59% | -0.57亿 | 14.91% | -0.19亿 | 5.09% | -0.38亿 | 9.82% | 0.17亿 | 4.37% | 0.4亿 | 10.54% |
| 20 | 2025-09-01 | 7.17 | 0.99% | 3.8亿 | 2.52% | 348.7万 | 0.92% | 635.37万 | 1.67% | -286.67万 | 0.76% | 686.18万 | 1.81% | -0.1亿 | 2.73% |
| 21 | 2025-08-29 | 7.1 | -1.11% | 3.14亿 | 2.09% | -0.12亿 | 3.96% | -564.99万 | 1.8% | -677.49万 | 2.16% | -587.65万 | 1.87% | 0.18亿 | 5.83% |
| 22 | 2025-08-28 | 7.18 | 1.84% | 4.82亿 | 3.21% | -0.6亿 | 12.42% | -0.31亿 | 6.39% | -0.29亿 | 6.03% | 0.2亿 | 4.24% | 0.39亿 | 8.19% |
| 23 | 2025-08-27 | 7.05 | -1.95% | 4.96亿 | 3.28% | -0.35亿 | 7.09% | -0.36亿 | 7.27% | 88.29万 | 0.18% | 487.26万 | 0.98% | 0.3亿 | 6.11% |
| 24 | 2025-08-26 | 7.19 | 0.7% | 3.85亿 | 2.55% | 999.02万 | 2.6% | 780.81万 | 2.03% | 218.21万 | 0.57% | -930.08万 | 2.42% | -68.94万 | 0.18% |
| 25 | 2025-08-25 | 7.14 | -0.56% | 5.34亿 | 3.52% | -0.35亿 | 6.62% | -0.25亿 | 4.71% | -0.1亿 | 1.91% | 0.18亿 | 3.29% | 0.18亿 | 3.32% |
| 26 | 2025-08-22 | 7.18 | 2.87% | 4.48亿 | 2.99% | 0.29亿 | 6.38% | 0.35亿 | 7.77% | -624.35万 | 1.39% | -648.69万 | 1.45% | -0.22亿 | 4.93% |
| 27 | 2025-08-21 | 6.98 | -0.57% | 2.58亿 | 1.75% | -0.14亿 | 5.6% | -681.05万 | 2.64% | -760.41万 | 2.95% | 700.87万 | 2.72% | 740.59万 | 2.88% |
| 28 | 2025-08-20 | 7.02 | 1.3% | 2.93亿 | 2% | -0.11亿 | 3.65% | 423.38万 | 1.45% | -0.15亿 | 5.1% | 220.27万 | 0.75% | 849.18万 | 2.9% |
| 29 | 2025-08-19 | 6.93 | -0.14% | 2.15亿 | 1.47% | -307.92万 | 1.43% | 801.32万 | 3.72% | -0.11亿 | 5.16% | -393.63万 | 1.83% | 701.55万 | 3.26% |
| 30 | 2025-08-18 | 6.94 | 0.43% | 3.22亿 | 2.2% | -0.12亿 | 3.75% | -0.15亿 | 4.68% | 298.65万 | 0.93% | -350.6万 | 1.09% | 0.16亿 | 4.84% |
| 31 | 2025-08-15 | 6.91 | 2.22% | 2.48亿 | 1.72% | 552.7万 | 2.23% | 566.14万 | 2.28% | -13.44万 | 0.05% | -874.54万 | 3.52% | 321.84万 | 1.3% |
| 32 | 2025-08-14 | 6.76 | -1.31% | 2.95亿 | 2.04% | 360.85万 | 1.22% | 588.85万 | 1.99% | -228万 | 0.77% | -486.97万 | 1.65% | 126.12万 | 0.43% |
| 33 | 2025-08-13 | 6.85 | 0% | 2.08亿 | 1.44% | -112.75万 | 0.54% | 0.13亿 | 6.37% | -0.14亿 | 6.91% | -528.45万 | 2.54% | 641.2万 | 3.08% |
| 34 | 2025-08-12 | 6.85 | 1.63% | 2.84亿 | 1.98% | 0.27亿 | 9.67% | 0.29亿 | 10.3% | -178.75万 | 0.63% | -0.11亿 | 4% | -0.16亿 | 5.67% |
| 35 | 2025-08-11 | 6.74 | 1.2% | 1.74亿 | 1.23% | -0.11亿 | 6.07% | -0.18亿 | 10.17% | 714.14万 | 4.1% | -458.45万 | 2.63% | 0.15亿 | 8.7% |
| 36 | 2025-08-07 | 6.74 | 1.05% | 2.7亿 | 1.91% | 0.19亿 | 6.97% | 0.25亿 | 9.36% | -646.53万 | 2.39% | -942.9万 | 3.49% | -940.12万 | 3.48% |
| 37 | 2025-08-06 | 6.67 | 0.76% | 1.35亿 | 0.97% | -745.72万 | 5.52% | -833.23万 | 6.17% | 87.51万 | 0.65% | 309.73万 | 2.29% | 435.99万 | 3.23% |
| 38 | 2025-08-05 | 6.62 | 0.3% | 0.98亿 | 0.7% | -357.16万 | 3.66% | -97.85万 | 1% | -259.31万 | 2.66% | 185.53万 | 1.9% | 171.63万 | 1.76% |
| 39 | 2025-08-04 | 6.6 | 0.15% | 0.97亿 | 0.7% | -0.21亿 | 21.19% | -0.13亿 | 12.95% | -798.56万 | 8.24% | 941.72万 | 9.71% | 0.11亿 | 11.47% |
| 40 | 2025-08-01 | 6.59 | 0% | 0.92亿 | 0.66% | 147.12万 | 1.6% | 101.6万 | 1.11% | 45.52万 | 0.5% | -370.05万 | 4.03% | 222.93万 | 2.43% |
| 41 | 2025-07-31 | 6.59 | -1.35% | 1.59亿 | 1.14% | -0.15亿 | 9.7% | -0.13亿 | 8.39% | -206.77万 | 1.3% | 499.87万 | 3.15% | 0.1亿 | 6.54% |
| 42 | 2025-07-30 | 6.68 | -1.04% | 1.45亿 | 1.03% | -735.2万 | 5.06% | -741.11万 | 5.1% | 5.91万 | 0.04% | 234.67万 | 1.62% | 500.53万 | 3.45% |
| 43 | 2025-07-29 | 6.75 | 0.75% | 1.44亿 | 1.02% | -200.35万 | 1.39% | 112.99万 | 0.78% | -313.35万 | 2.18% | -113.72万 | 0.79% | 314.08万 | 2.18% |
| 44 | 2025-07-28 | 6.7 | -0.45% | 1.21亿 | 0.86% | -731万 | 6.05% | -719.62万 | 5.95% | -11.38万 | 0.09% | 558.52万 | 4.62% | 172.48万 | 1.43% |
| 45 | 2025-07-25 | 6.73 | -0.59% | 1.42亿 | 1% | -514万 | 3.61% | -175.82万 | 1.23% | -338.18万 | 2.37% | 905.42万 | 6.36% | -391.42万 | 2.75% |
| 46 | 2025-07-24 | 6.77 | 1.96% | 2.3亿 | 1.62% | 0.24亿 | 10.4% | 0.17亿 | 7.21% | 732.69万 | 3.19% | -0.12亿 | 5.39% | -0.11亿 | 5.01% |
| 47 | 2025-07-23 | 6.64 | -0.6% | 1.51亿 | 1.07% | -915.75万 | 6.06% | -196.08万 | 1.3% | -719.68万 | 4.76% | -20.03万 | 0.13% | 935.79万 | 6.19% |
| 48 | 2025-07-22 | 6.68 | -0.6% | 1.74亿 | 1.24% | -0.6亿 | 34.57% | -0.56亿 | 31.94% | -458.06万 | 2.63% | 0.23亿 | 13.43% | 0.37亿 | 21.14% |
| 49 | 2025-07-21 | 6.72 | 1.51% | 1.84亿 | 1.31% | -584.56万 | 3.17% | -460.12万 | 2.5% | -124.44万 | 0.68% | -267.95万 | 1.45% | 852.51万 | 4.63% |
| 50 | 2025-07-18 | 6.62 | -0.6% | 1.19亿 | 0.85% | -0.21亿 | 17.9% | -982.32万 | 8.26% | -0.11亿 | 9.64% | 222.77万 | 1.87% | 0.19亿 | 16.02% |