| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.7 | -1.35% | 0.6亿 | 1.24% | -493.08万 | 8.19% | -233.13万 | 3.87% | -259.95万 | 4.32% | 55.61万 | 0.92% | 437.47万 | 7.27% |
| 2 | 2025-09-18 | 11.86 | 1.54% | 1.33亿 | 2.73% | 0.19亿 | 14.54% | 495.93万 | 3.74% | 0.14亿 | 10.8% | -696.53万 | 5.25% | -0.12亿 | 9.29% |
| 3 | 2025-09-17 | 11.68 | -0.26% | 0.45亿 | 0.93% | -285.87万 | 6.38% | 290.44万 | 6.49% | -576.31万 | 12.87% | 72.94万 | 1.63% | 212.94万 | 4.75% |
| 4 | 2025-09-16 | 11.71 | 1.12% | 0.64亿 | 1.34% | 538.91万 | 8.36% | 50.34万 | 0.78% | 488.57万 | 7.58% | -580.58万 | 9% | 41.67万 | 0.65% |
| 5 | 2025-09-15 | 11.58 | -1.03% | 0.64亿 | 1.35% | -518.05万 | 8.04% | -141.07万 | 2.19% | -376.98万 | 5.85% | -132.89万 | 2.06% | 650.94万 | 10.1% |
| 6 | 2025-09-12 | 11.7 | -0.76% | 0.74亿 | 1.54% | -908.11万 | 12.2% | -949.94万 | 12.76% | 41.83万 | 0.56% | 416.46万 | 5.59% | 491.65万 | 6.6% |
| 7 | 2025-09-11 | 11.79 | 0.77% | 0.7亿 | 1.44% | 3.61万 | 0.05% | 203.28万 | 2.92% | -199.67万 | 2.87% | -289.82万 | 4.17% | 286.21万 | 4.12% |
| 8 | 2025-09-10 | 11.7 | -0.51% | 0.49亿 | 1.02% | -479.42万 | 9.75% | 21.83万 | 0.44% | -501.24万 | 10.2% | 36.45万 | 0.74% | 442.97万 | 9.01% |
| 9 | 2025-09-09 | 11.76 | -0.93% | 0.51亿 | 1.04% | -481.92万 | 9.47% | 80.44万 | 1.58% | -562.36万 | 11.05% | 85.68万 | 1.68% | 396.24万 | 7.78% |
| 10 | 2025-09-08 | 11.87 | 0.08% | 0.76亿 | 1.56% | -573.31万 | 7.52% | -573.44万 | 7.52% | 0.13万 | 0% | -101.28万 | 1.33% | 674.59万 | 8.85% |
| 11 | 2025-09-05 | 11.86 | 1.72% | 0.64亿 | 1.31% | 371.22万 | 5.83% | 138.47万 | 2.18% | 232.74万 | 3.66% | -46.57万 | 0.73% | -324.64万 | 5.1% |
| 12 | 2025-09-04 | 11.66 | -0.93% | 0.79亿 | 1.62% | -0.1亿 | 13.33% | -504.39万 | 6.42% | -542.1万 | 6.91% | 182.67万 | 2.33% | 863.82万 | 11% |
| 13 | 2025-09-03 | 11.77 | -1.75% | 0.99亿 | 2.03% | -0.12亿 | 11.76% | -710.98万 | 7.15% | -458.8万 | 4.61% | 49.99万 | 0.5% | 0.11亿 | 11.25% |
| 14 | 2025-09-02 | 11.98 | -2.76% | 1.75亿 | 3.51% | -0.34亿 | 19.4% | -18.8万 | 0.11% | -0.34亿 | 19.29% | 310.25万 | 1.77% | 0.31亿 | 17.63% |
| 15 | 2025-09-01 | 12.32 | -0.73% | 1.4亿 | 2.75% | -0.16亿 | 11.73% | -739.68万 | 5.28% | -903.43万 | 6.45% | 921.41万 | 6.58% | 721.7万 | 5.15% |
| 16 | 2025-08-29 | 12.41 | 0.73% | 1.07亿 | 2.1% | -667.72万 | 6.23% | -351.86万 | 3.28% | -315.86万 | 2.95% | 401.48万 | 3.75% | 266.24万 | 2.48% |
| 17 | 2025-08-28 | 12.32 | -0.16% | 1.49亿 | 2.93% | -214.43万 | 1.44% | 920.04万 | 6.19% | -0.11亿 | 7.64% | -266.53万 | 1.79% | 480.96万 | 3.24% |
| 18 | 2025-08-27 | 12.34 | -2.76% | 2.19亿 | 4.24% | -0.28亿 | 12.8% | -0.22亿 | 10.22% | -563.84万 | 2.57% | 843.89万 | 3.85% | 0.2亿 | 8.94% |
| 19 | 2025-08-26 | 12.69 | 2.01% | 3.13亿 | 6.01% | 0.13亿 | 4.23% | 0.14亿 | 4.37% | -45.05万 | 0.14% | -199.9万 | 0.64% | -0.11亿 | 3.59% |
| 20 | 2025-08-25 | 12.44 | 0.4% | 1.69亿 | 3.31% | 360.78万 | 2.13% | 140.01万 | 0.83% | 220.76万 | 1.3% | -571.57万 | 3.37% | 210.79万 | 1.24% |
| 21 | 2025-08-22 | 12.39 | 0.49% | 1.42亿 | 2.8% | 137.24万 | 0.97% | 564.84万 | 3.97% | -427.6万 | 3.01% | -81.91万 | 0.58% | -55.33万 | 0.39% |
| 22 | 2025-08-21 | 12.33 | 0.08% | 1.43亿 | 2.79% | 239.91万 | 1.68% | 383.51万 | 2.69% | -143.6万 | 1.01% | -700.9万 | 4.92% | 460.99万 | 3.23% |
| 23 | 2025-08-20 | 12.32 | 0.82% | 1.49亿 | 2.95% | 296.07万 | 1.98% | -520.68万 | 3.49% | 816.75万 | 5.47% | -342.58万 | 2.3% | 46.52万 | 0.31% |
| 24 | 2025-08-19 | 12.22 | -0.24% | 1.21亿 | 2.39% | -924.53万 | 7.63% | -299.48万 | 2.47% | -625.05万 | 5.16% | -51.01万 | 0.42% | 975.54万 | 8.05% |
| 25 | 2025-08-18 | 12.25 | 0.25% | 1.34亿 | 2.66% | -0.15亿 | 10.99% | -0.11亿 | 8.55% | -328.72万 | 2.45% | 640.14万 | 4.76% | 837.04万 | 6.23% |
| 26 | 2025-08-15 | 12.22 | 0.66% | 0.98亿 | 1.94% | 292.19万 | 2.99% | 278.58万 | 2.85% | 13.61万 | 0.14% | -416.08万 | 4.25% | 123.89万 | 1.27% |
| 27 | 2025-08-14 | 12.14 | -1.3% | 1.49亿 | 2.93% | -0.28亿 | 18.87% | -0.18亿 | 11.86% | -0.1亿 | 7.01% | 0.11亿 | 7.19% | 0.17亿 | 11.67% |
| 28 | 2025-08-13 | 12.3 | -0.32% | 1.27亿 | 2.5% | -0.17亿 | 13.12% | -0.11亿 | 8.7% | -561.05万 | 4.42% | 677.98万 | 5.34% | 988.65万 | 7.78% |
| 29 | 2025-08-12 | 12.34 | -1.04% | 1.23亿 | 2.41% | -0.15亿 | 12.26% | -463.25万 | 3.76% | -0.1亿 | 8.5% | -151.72万 | 1.23% | 0.17亿 | 13.49% |
| 30 | 2025-08-11 | 12.47 | 0.32% | 1.19亿 | 2.32% | -321.64万 | 2.69% | 69.82万 | 0.58% | -391.46万 | 3.28% | 329.32万 | 2.76% | -7.68万 | 0.06% |
| 31 | 2025-08-07 | 12.39 | 0.24% | 1.44亿 | 2.82% | 333.56万 | 2.31% | 887.87万 | 6.15% | -554.31万 | 3.84% | -152.76万 | 1.06% | -180.8万 | 1.25% |
| 32 | 2025-08-06 | 12.36 | 0.32% | 1.33亿 | 2.61% | -146万 | 1.1% | 269.87万 | 2.03% | -415.88万 | 3.13% | 169.11万 | 1.27% | -23.1万 | 0.17% |
| 33 | 2025-08-05 | 12.32 | 0.33% | 1.33亿 | 2.62% | -585.71万 | 4.41% | -274.64万 | 2.07% | -311.07万 | 2.34% | 178.91万 | 1.35% | 406.8万 | 3.06% |
| 34 | 2025-08-04 | 12.28 | -0.73% | 1.35亿 | 2.66% | -0.13亿 | 9.74% | -167.87万 | 1.24% | -0.11亿 | 8.5% | 396.6万 | 2.94% | 917.36万 | 6.8% |
| 35 | 2025-08-01 | 12.37 | -1.28% | 1.63亿 | 3.19% | -354.82万 | 2.17% | -445.04万 | 2.73% | 90.22万 | 0.55% | 684.91万 | 4.2% | -330.09万 | 2.02% |
| 36 | 2025-07-31 | 12.53 | 0.4% | 2.41亿 | 4.64% | 0.12亿 | 5.02% | 847.06万 | 3.52% | 361.26万 | 1.5% | -264.38万 | 1.1% | -943.93万 | 3.92% |
| 37 | 2025-07-30 | 12.48 | 1.55% | 2.85亿 | 5.51% | -419.49万 | 1.47% | -115.44万 | 0.41% | -304.05万 | 1.07% | 450万 | 1.58% | -30.5万 | 0.11% |
| 38 | 2025-07-29 | 12.29 | -1.36% | 1.68亿 | 3.3% | -0.14亿 | 8.11% | -0.15亿 | 8.68% | 96.32万 | 0.57% | 683.1万 | 4.07% | 675.97万 | 4.03% |
| 39 | 2025-07-28 | 12.46 | 0.08% | 1.58亿 | 3.08% | -290.67万 | 1.84% | -75.53万 | 0.48% | -215.14万 | 1.36% | 230.84万 | 1.46% | 59.83万 | 0.38% |
| 40 | 2025-07-25 | 12.45 | -2.28% | 2.51亿 | 4.87% | -0.29亿 | 11.63% | -0.16亿 | 6.34% | -0.13亿 | 5.29% | 549.11万 | 2.19% | 0.24亿 | 9.45% |
| 41 | 2025-07-24 | 12.74 | 1.11% | 2.62亿 | 5.01% | 0.16亿 | 6.11% | 314.18万 | 1.2% | 0.13亿 | 4.91% | -927.64万 | 3.54% | -672.62万 | 2.57% |
| 42 | 2025-07-23 | 12.6 | -3.89% | 5.08亿 | 9.64% | -0.32亿 | 6.33% | -378.42万 | 0.75% | -0.28亿 | 5.58% | 0.17亿 | 3.35% | 0.15亿 | 2.98% |
| 43 | 2025-07-22 | 13.11 | -1.43% | 8.97亿 | 16.73% | -0.92亿 | 10.21% | -0.32亿 | 3.59% | -0.59亿 | 6.62% | 0.17亿 | 1.94% | 0.74亿 | 8.27% |
| 44 | 2025-07-21 | 13.3 | 10.01% | 9.85亿 | 18.21% | 0.46亿 | 4.7% | 54.49万 | 0.06% | 0.46亿 | 4.64% | -0.38亿 | 3.88% | -804.78万 | 0.82% |
| 45 | 2025-07-18 | 12.09 | -1.14% | 1.53亿 | 3.05% | -0.15亿 | 9.78% | -498.1万 | 3.26% | -995.67万 | 6.52% | 798.65万 | 5.23% | 695.12万 | 4.55% |
| 46 | 2025-07-17 | 12.23 | 1.58% | 2.57亿 | 5.1% | 74.67万 | 0.29% | -233.11万 | 0.91% | 307.78万 | 1.2% | -318.95万 | 1.24% | 244.28万 | 0.95% |
| 47 | 2025-07-16 | 12.04 | 1.95% | 3.05亿 | 6.09% | -23.26万 | 0.08% | -131.87万 | 0.43% | 108.61万 | 0.36% | 914.25万 | 3% | -890.99万 | 2.92% |
| 48 | 2025-07-15 | 11.81 | -4.99% | 3.1亿 | 6.27% | -0.23亿 | 7.51% | -0.27亿 | 8.57% | 329.58万 | 1.06% | 0.33亿 | 10.7% | -988.38万 | 3.19% |
| 49 | 2025-07-14 | 15.01 | 1.56% | 2.04亿 | 3.96% | 0.21亿 | 10.06% | 0.2亿 | 9.84% | 46.4万 | 0.23% | -64.31万 | 0.32% | -0.2亿 | 9.75% |
| 50 | 2025-07-11 | 14.78 | 0.07% | 1.62亿 | 3.19% | -309.69万 | 1.91% | -8.86万 | 0.05% | -300.84万 | 1.86% | 0.11亿 | 6.86% | -801.61万 | 4.95% |