| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 11.93 | -0.25% | 0.74亿 | 1.5% | -40.03万 | 0.54% | 10.52万 | 0.14% | -50.55万 | 0.69% | -76.34万 | 1.04% | 116.37万 | 1.58% |
| 2 | 2025-10-20 | 11.79 | 0.77% | 0.45亿 | 0.92% | -323.12万 | 7.22% | 202.11万 | 4.52% | -525.23万 | 11.74% | 269.78万 | 6.03% | 53.35万 | 1.19% |
| 3 | 2025-10-13 | 11.9 | 0.17% | 1.11亿 | 2.3% | 519.89万 | 4.68% | 536.21万 | 4.83% | -16.32万 | 0.15% | -11.61万 | 0.1% | -508.28万 | 4.57% |
| 4 | 2025-10-09 | 11.75 | 0.86% | 0.69亿 | 1.44% | -197.71万 | 2.85% | 198.59万 | 2.86% | -396.3万 | 5.71% | 271.32万 | 3.91% | -73.61万 | 1.06% |
| 5 | 2025-09-30 | 11.65 | -0.26% | 0.65亿 | 1.34% | -737.33万 | 11.41% | -668.3万 | 10.34% | -69.03万 | 1.07% | 351.35万 | 5.43% | 385.98万 | 5.97% |
| 6 | 2025-09-29 | 11.68 | 0% | 0.69亿 | 1.42% | -532.66万 | 7.77% | -0.11亿 | 16.5% | 598.3万 | 8.73% | 463.73万 | 6.76% | 68.93万 | 1.01% |
| 7 | 2025-09-26 | 11.68 | -1.02% | 0.86亿 | 1.78% | -566.28万 | 6.6% | -609.07万 | 7.09% | 42.8万 | 0.5% | 79.45万 | 0.93% | 486.83万 | 5.67% |
| 8 | 2025-09-25 | 11.8 | 2.88% | 2.05亿 | 4.16% | 0.14亿 | 6.8% | 0.23亿 | 11.13% | -887.21万 | 4.33% | -537.68万 | 2.62% | -856.78万 | 4.18% |
| 9 | 2025-09-24 | 11.47 | 0.35% | 0.44亿 | 0.92% | 40.75万 | 0.94% | -371.84万 | 8.54% | 412.58万 | 9.47% | -170.69万 | 3.92% | 129.94万 | 2.98% |
| 10 | 2025-09-23 | 11.43 | -0.95% | 0.7亿 | 1.49% | -972.63万 | 13.91% | 21.48万 | 0.31% | -994.11万 | 14.22% | -341.78万 | 4.89% | 0.13亿 | 18.8% |
| 11 | 2025-09-22 | 11.54 | -1.37% | 0.6亿 | 1.25% | -820.14万 | 13.76% | -644.82万 | 10.82% | -175.31万 | 2.94% | 72.82万 | 1.22% | 747.32万 | 12.54% |
| 12 | 2025-09-19 | 11.7 | -1.35% | 0.6亿 | 1.24% | -493.08万 | 8.19% | -233.13万 | 3.87% | -259.95万 | 4.32% | 55.61万 | 0.92% | 437.47万 | 7.27% |
| 13 | 2025-09-18 | 11.86 | 1.54% | 1.33亿 | 2.73% | 0.19亿 | 14.54% | 495.93万 | 3.74% | 0.14亿 | 10.8% | -696.53万 | 5.25% | -0.12亿 | 9.29% |
| 14 | 2025-09-17 | 11.68 | -0.26% | 0.45亿 | 0.93% | -285.87万 | 6.38% | 290.44万 | 6.49% | -576.31万 | 12.87% | 72.94万 | 1.63% | 212.94万 | 4.75% |
| 15 | 2025-09-16 | 11.71 | 1.12% | 0.64亿 | 1.34% | 538.91万 | 8.36% | 50.34万 | 0.78% | 488.57万 | 7.58% | -580.58万 | 9% | 41.67万 | 0.65% |
| 16 | 2025-09-15 | 11.58 | -1.03% | 0.64亿 | 1.35% | -518.05万 | 8.04% | -141.07万 | 2.19% | -376.98万 | 5.85% | -132.89万 | 2.06% | 650.94万 | 10.1% |
| 17 | 2025-09-12 | 11.7 | -0.76% | 0.74亿 | 1.54% | -908.11万 | 12.2% | -949.94万 | 12.76% | 41.83万 | 0.56% | 416.46万 | 5.59% | 491.65万 | 6.6% |
| 18 | 2025-09-11 | 11.79 | 0.77% | 0.7亿 | 1.44% | 3.61万 | 0.05% | 203.28万 | 2.92% | -199.67万 | 2.87% | -289.82万 | 4.17% | 286.21万 | 4.12% |
| 19 | 2025-09-10 | 11.7 | -0.51% | 0.49亿 | 1.02% | -479.42万 | 9.75% | 21.83万 | 0.44% | -501.24万 | 10.2% | 36.45万 | 0.74% | 442.97万 | 9.01% |
| 20 | 2025-09-09 | 11.76 | -0.93% | 0.51亿 | 1.04% | -481.92万 | 9.47% | 80.44万 | 1.58% | -562.36万 | 11.05% | 85.68万 | 1.68% | 396.24万 | 7.78% |
| 21 | 2025-09-08 | 11.87 | 0.08% | 0.76亿 | 1.56% | -573.31万 | 7.52% | -573.44万 | 7.52% | 0.13万 | 0% | -101.28万 | 1.33% | 674.59万 | 8.85% |
| 22 | 2025-09-05 | 11.86 | 1.72% | 0.64亿 | 1.31% | 371.22万 | 5.83% | 138.47万 | 2.18% | 232.74万 | 3.66% | -46.57万 | 0.73% | -324.64万 | 5.1% |
| 23 | 2025-09-04 | 11.66 | -0.93% | 0.79亿 | 1.62% | -0.1亿 | 13.33% | -504.39万 | 6.42% | -542.1万 | 6.91% | 182.67万 | 2.33% | 863.82万 | 11% |
| 24 | 2025-09-03 | 11.77 | -1.75% | 0.99亿 | 2.03% | -0.12亿 | 11.76% | -710.98万 | 7.15% | -458.8万 | 4.61% | 49.99万 | 0.5% | 0.11亿 | 11.25% |
| 25 | 2025-09-02 | 11.98 | -2.76% | 1.75亿 | 3.51% | -0.34亿 | 19.4% | -18.8万 | 0.11% | -0.34亿 | 19.29% | 310.25万 | 1.77% | 0.31亿 | 17.63% |