| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 18.7 | 0% | 0.3亿 | 1.31% | -110.73万 | 3.73% | 0万 | 0% | -110.73万 | 3.73% | 166.05万 | 5.59% | -55.32万 | 1.86% |
| 2 | 2025-10-30 | 18.64 | -1.48% | 0.58亿 | 2.55% | 30.47万 | 0.52% | -76.39万 | 1.31% | 106.86万 | 1.84% | 474.55万 | 8.17% | -505.02万 | 8.69% |
| 3 | 2025-10-29 | 18.92 | -3.17% | 0.91亿 | 3.91% | 290.98万 | 3.2% | -672.56万 | 7.4% | 963.53万 | 10.6% | 732.19万 | 8.06% | -0.1亿 | 11.26% |
| 4 | 2025-10-22 | 18.99 | 0.58% | 0.92亿 | 3.92% | -434.63万 | 4.75% | -245.68万 | 2.68% | -188.94万 | 2.06% | -245.85万 | 2.68% | 680.47万 | 7.43% |
| 5 | 2025-10-20 | 18.47 | 0.38% | 0.74亿 | 3.29% | 16.33万 | 0.22% | 65.41万 | 0.89% | -49.07万 | 0.67% | -60.49万 | 0.82% | 44.16万 | 0.6% |
| 6 | 2025-10-09 | 18.35 | 0.49% | 0.87亿 | 3.85% | -0.1亿 | 11.89% | -547.47万 | 6.32% | -482.2万 | 5.57% | 0.13亿 | 14.8% | -252.54万 | 2.92% |
| 7 | 2025-09-30 | 18.26 | 0% | 0.57亿 | 2.57% | -0.1亿 | 17.6% | -652.99万 | 11.46% | -349.87万 | 6.14% | 304.55万 | 5.34% | 698.31万 | 12.25% |
| 8 | 2025-09-29 | 18.26 | -0.27% | 0.48亿 | 2.15% | -48.89万 | 1.02% | 132.64万 | 2.78% | -181.53万 | 3.8% | -263.22万 | 5.51% | 312.11万 | 6.53% |
| 9 | 2025-09-26 | 18.31 | -1.13% | 0.63亿 | 2.83% | -683.37万 | 10.87% | -523.42万 | 8.32% | -159.94万 | 2.54% | 605.95万 | 9.63% | 77.42万 | 1.23% |
| 10 | 2025-09-25 | 18.52 | -1.07% | 0.79亿 | 3.48% | -373.96万 | 4.76% | -324.24万 | 4.12% | -49.72万 | 0.63% | 154.73万 | 1.97% | 219.23万 | 2.79% |
| 11 | 2025-09-24 | 18.72 | 0.65% | 0.86亿 | 3.84% | -0.17亿 | 19.46% | -0.12亿 | 14.45% | -432.26万 | 5.01% | 731.66万 | 8.48% | 947.51万 | 10.98% |
| 12 | 2025-09-23 | 18.6 | 1.58% | 0.88亿 | 3.97% | -384.31万 | 4.38% | -494.03万 | 5.63% | 109.72万 | 1.25% | 165.24万 | 1.88% | 219.07万 | 2.49% |
| 13 | 2025-09-22 | 18.31 | 2.29% | 0.65亿 | 2.93% | -236.49万 | 3.64% | 213.22万 | 3.28% | -449.71万 | 6.92% | 176.42万 | 2.72% | 60.08万 | 0.92% |
| 14 | 2025-09-19 | 17.9 | -1.54% | 0.66亿 | 3.04% | -69.71万 | 1.05% | -88.26万 | 1.33% | 18.55万 | 0.28% | 120.63万 | 1.82% | -50.92万 | 0.77% |
| 15 | 2025-09-18 | 18.18 | -1.68% | 0.67亿 | 3.01% | 370.36万 | 5.52% | -107.7万 | 1.61% | 478.06万 | 7.13% | -202.75万 | 3.02% | -167.61万 | 2.5% |
| 16 | 2025-09-17 | 18.49 | 0.11% | 0.61亿 | 2.69% | 343.22万 | 5.65% | 300.48万 | 4.94% | 42.74万 | 0.7% | 281.7万 | 4.63% | -624.92万 | 10.28% |
| 17 | 2025-09-16 | 18.47 | 1.26% | 0.5亿 | 2.24% | 213万 | 4.26% | 14.97万 | 0.3% | 198.03万 | 3.96% | -309.07万 | 6.18% | 96.06万 | 1.92% |
| 18 | 2025-09-15 | 18.24 | -1.83% | 0.64亿 | 2.89% | 168.76万 | 2.65% | 194.8万 | 3.06% | -26.04万 | 0.41% | -409.61万 | 6.43% | 240.84万 | 3.78% |
| 19 | 2025-09-11 | 18.41 | 0.99% | 0.47亿 | 2.12% | -243.75万 | 5.17% | 48.98万 | 1.04% | -292.73万 | 6.2% | -39.5万 | 0.84% | 283.25万 | 6% |
| 20 | 2025-09-10 | 18.23 | 0.61% | 0.67亿 | 3.04% | -0.11亿 | 16.8% | -646.38万 | 9.66% | -478.19万 | 7.15% | 214.49万 | 3.21% | 910.08万 | 13.6% |
| 21 | 2025-09-09 | 18.12 | -3.51% | 0.69亿 | 3.1% | -0.1亿 | 14.42% | -756.38万 | 10.9% | -244.29万 | 3.52% | 74.78万 | 1.08% | 925.89万 | 13.35% |
| 22 | 2025-09-08 | 18.78 | 0.91% | 0.7亿 | 3.06% | 107.23万 | 1.53% | -373.4万 | 5.34% | 480.62万 | 6.88% | -311.01万 | 4.45% | 203.78万 | 2.92% |
| 23 | 2025-09-05 | 18.61 | 1.97% | 0.87亿 | 3.86% | -253万 | 2.91% | -404.65万 | 4.66% | 151.65万 | 1.75% | 99.13万 | 1.14% | 153.87万 | 1.77% |
| 24 | 2025-09-04 | 18.25 | -1.4% | 1.2亿 | 5.42% | -0.12亿 | 9.91% | -40.98万 | 0.34% | -0.12亿 | 9.57% | -417.96万 | 3.48% | 0.16亿 | 13.39% |
| 25 | 2025-09-03 | 18.51 | -2.73% | 0.69亿 | 3.05% | -68.32万 | 0.98% | 111.01万 | 1.6% | -179.33万 | 2.58% | -94.41万 | 1.36% | 162.73万 | 2.34% |
| 26 | 2025-09-02 | 19.03 | -2.11% | 1.2亿 | 5.18% | -0.1亿 | 8.48% | -202.31万 | 1.68% | -818.89万 | 6.8% | -620.92万 | 5.16% | 0.16亿 | 13.64% |