| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.21 | 1.73% | 0.3亿 | 1.37% | -185.21万 | 6.11% | -35.31万 | 1.17% | -149.9万 | 4.95% | 174.91万 | 5.77% | 10.3万 | 0.34% |
| 2 | 2025-09-19 | 17.9 | -1.54% | 0.66亿 | 3.04% | -69.71万 | 1.05% | -88.26万 | 1.33% | 18.55万 | 0.28% | 120.63万 | 1.82% | -50.92万 | 0.77% |
| 3 | 2025-09-18 | 18.18 | -1.68% | 0.67亿 | 3.01% | 370.36万 | 5.52% | -107.7万 | 1.61% | 478.06万 | 7.13% | -202.75万 | 3.02% | -167.61万 | 2.5% |
| 4 | 2025-09-17 | 18.49 | 0.11% | 0.61亿 | 2.69% | 343.22万 | 5.65% | 300.48万 | 4.94% | 42.74万 | 0.7% | 281.7万 | 4.63% | -624.92万 | 10.28% |
| 5 | 2025-09-16 | 18.47 | 1.26% | 0.5亿 | 2.24% | 213万 | 4.26% | 14.97万 | 0.3% | 198.03万 | 3.96% | -309.07万 | 6.18% | 96.06万 | 1.92% |
| 6 | 2025-09-15 | 18.24 | -1.83% | 0.64亿 | 2.89% | 168.76万 | 2.65% | 194.8万 | 3.06% | -26.04万 | 0.41% | -409.61万 | 6.43% | 240.84万 | 3.78% |
| 7 | 2025-09-11 | 18.41 | 0.99% | 0.47亿 | 2.12% | -243.75万 | 5.17% | 48.98万 | 1.04% | -292.73万 | 6.2% | -39.5万 | 0.84% | 283.25万 | 6% |
| 8 | 2025-09-10 | 18.23 | 0.61% | 0.67亿 | 3.04% | -0.11亿 | 16.8% | -646.38万 | 9.66% | -478.19万 | 7.15% | 214.49万 | 3.21% | 910.08万 | 13.6% |
| 9 | 2025-09-09 | 18.12 | -3.51% | 0.69亿 | 3.1% | -0.1亿 | 14.42% | -756.38万 | 10.9% | -244.29万 | 3.52% | 74.78万 | 1.08% | 925.89万 | 13.35% |
| 10 | 2025-09-08 | 18.78 | 0.91% | 0.7亿 | 3.06% | 107.23万 | 1.53% | -373.4万 | 5.34% | 480.62万 | 6.88% | -311.01万 | 4.45% | 203.78万 | 2.92% |
| 11 | 2025-09-05 | 18.61 | 1.97% | 0.87亿 | 3.86% | -253万 | 2.91% | -404.65万 | 4.66% | 151.65万 | 1.75% | 99.13万 | 1.14% | 153.87万 | 1.77% |
| 12 | 2025-09-04 | 18.25 | -1.4% | 1.2亿 | 5.42% | -0.12亿 | 9.91% | -40.98万 | 0.34% | -0.12亿 | 9.57% | -417.96万 | 3.48% | 0.16亿 | 13.39% |
| 13 | 2025-09-03 | 18.51 | -2.73% | 0.69亿 | 3.05% | -68.32万 | 0.98% | 111.01万 | 1.6% | -179.33万 | 2.58% | -94.41万 | 1.36% | 162.73万 | 2.34% |
| 14 | 2025-09-02 | 19.03 | -2.11% | 1.2亿 | 5.18% | -0.1亿 | 8.48% | -202.31万 | 1.68% | -818.89万 | 6.8% | -620.92万 | 5.16% | 0.16亿 | 13.64% |
| 15 | 2025-09-01 | 19.44 | -1.87% | 1.7亿 | 7.06% | -0.15亿 | 9.06% | -925.67万 | 5.44% | -613.91万 | 3.61% | -218.79万 | 1.29% | 0.18亿 | 10.34% |
| 16 | 2025-08-29 | 19.81 | -2.89% | 2.09亿 | 8.66% | 0.18亿 | 8.64% | 0.14亿 | 6.55% | 436.36万 | 2.09% | -736.82万 | 3.53% | -0.11亿 | 5.11% |
| 17 | 2025-08-28 | 20.4 | 5.37% | 3.24亿 | 13.09% | 732.58万 | 2.26% | 690.88万 | 2.13% | 41.7万 | 0.13% | -507.69万 | 1.57% | -224.89万 | 0.69% |
| 18 | 2025-08-27 | 19.36 | -3.87% | 2.81亿 | 11.55% | 611.74万 | 2.18% | 56.37万 | 0.2% | 555.37万 | 1.98% | -114.41万 | 0.41% | -497.33万 | 1.77% |
| 19 | 2025-08-26 | 20.14 | 1.72% | 3.02亿 | 12.3% | -439.43万 | 1.46% | -640.71万 | 2.12% | 201.28万 | 0.67% | -328.64万 | 1.09% | 768.08万 | 2.55% |
| 20 | 2025-08-25 | 19.8 | 10% | 2.71亿 | 11.83% | 0.39亿 | 14.32% | 0.38亿 | 13.97% | 94.82万 | 0.35% | -0.17亿 | 6.23% | -0.22亿 | 8.08% |
| 21 | 2025-08-22 | 18 | 2.86% | 2.9亿 | 13.73% | 486.74万 | 1.68% | -919.82万 | 3.18% | 0.14亿 | 4.86% | 720.21万 | 2.49% | -0.12亿 | 4.17% |
| 22 | 2025-08-21 | 17.5 | -5.81% | 4.09亿 | 17.79% | -0.51亿 | 12.4% | -923.76万 | 2.26% | -0.41亿 | 10.14% | 0.2亿 | 4.78% | 0.31亿 | 7.61% |
| 23 | 2025-08-20 | 18.58 | 10.01% | 0.63亿 | 2.89% | 0.24亿 | 37.39% | 0.22亿 | 35.11% | 145.06万 | 2.29% | -0.11亿 | 18.08% | -0.12亿 | 19.31% |
| 24 | 2025-08-19 | 16.89 | 6.03% | 1.58亿 | 7.88% | 590.16万 | 3.74% | 216.13万 | 1.37% | 374.03万 | 2.37% | -10.46万 | 0.07% | -579.7万 | 3.67% |
| 25 | 2025-08-18 | 15.93 | 0.13% | 1.27亿 | 6.48% | 166.65万 | 1.31% | -33.42万 | 0.26% | 200.07万 | 1.58% | -503.64万 | 3.97% | 336.98万 | 2.66% |
| 26 | 2025-08-15 | 15.91 | 3.24% | 1.2亿 | 6.3% | -448.46万 | 3.72% | 88.69万 | 0.74% | -537.15万 | 4.46% | 897.19万 | 7.45% | -448.73万 | 3.72% |
| 27 | 2025-08-14 | 15.41 | 1.72% | 1.67亿 | 8.89% | 0.18亿 | 10.98% | 726.03万 | 4.36% | 0.11亿 | 6.63% | 441.87万 | 2.65% | -0.23亿 | 13.64% |
| 28 | 2025-08-13 | 15.15 | 0.66% | 0.77亿 | 4.16% | 55.83万 | 0.73% | 488.9万 | 6.39% | -433.07万 | 5.66% | -15.41万 | 0.2% | -40.43万 | 0.53% |
| 29 | 2025-08-12 | 15.05 | -0.86% | 0.81亿 | 4.42% | -803.81万 | 9.91% | -112.82万 | 1.39% | -690.99万 | 8.52% | 6.1万 | 0.08% | 797.71万 | 9.83% |
| 30 | 2025-08-07 | 14.6 | -0.75% | 1.19亿 | 6.62% | 627.92万 | 5.27% | 592.98万 | 4.98% | 34.94万 | 0.29% | -76.18万 | 0.64% | -551.74万 | 4.63% |
| 31 | 2025-08-06 | 14.71 | -2.19% | 1.13亿 | 6.27% | -509.23万 | 4.5% | -681.99万 | 6.03% | 172.77万 | 1.53% | -523.38万 | 4.63% | 0.1亿 | 9.14% |
| 32 | 2025-08-05 | 15.04 | -3.34% | 1.82亿 | 9.86% | -463.77万 | 2.55% | 135.35万 | 0.75% | -599.12万 | 3.3% | -93.61万 | 0.52% | 557.38万 | 3.07% |
| 33 | 2025-08-04 | 15.56 | 1.3% | 3.13亿 | 16.49% | -0.27亿 | 8.55% | -906.2万 | 2.89% | -0.18亿 | 5.65% | 44.9万 | 0.14% | 0.26亿 | 8.4% |
| 34 | 2025-08-01 | 15.36 | 10.03% | 1.78亿 | 9.9% | 0.16亿 | 9.22% | 0.37亿 | 21.03% | -0.21亿 | 11.82% | -0.14亿 | 7.73% | -265.07万 | 1.49% |
| 35 | 2025-07-31 | 13.96 | -1.34% | 0.6亿 | 3.53% | 271.5万 | 4.49% | 244.37万 | 4.04% | 27.12万 | 0.45% | -122.94万 | 2.03% | -148.56万 | 2.46% |
| 36 | 2025-07-30 | 14.15 | -0.56% | 0.75亿 | 4.3% | 127.67万 | 1.71% | 15.48万 | 0.21% | 112.19万 | 1.5% | -115.07万 | 1.54% | -12.6万 | 0.17% |
| 37 | 2025-07-29 | 14.23 | -1.32% | 0.91亿 | 5.21% | 104.64万 | 1.15% | -119.96万 | 1.32% | 224.6万 | 2.48% | 267.51万 | 2.95% | -372.15万 | 4.11% |
| 38 | 2025-07-28 | 14.42 | -1.77% | 1.68亿 | 9.53% | -23.92万 | 0.14% | -459.11万 | 2.73% | 435.2万 | 2.59% | 0.11亿 | 6.39% | -0.1亿 | 6.24% |
| 39 | 2025-07-25 | 14.68 | 4.86% | 2.3亿 | 12.63% | 875.36万 | 3.8% | 715.39万 | 3.11% | 159.97万 | 0.69% | -826.91万 | 3.59% | -48.45万 | 0.21% |
| 40 | 2025-07-24 | 14 | -0.14% | 0.32亿 | 1.89% | -279.64万 | 8.64% | -46.11万 | 1.43% | -233.53万 | 7.22% | 228.92万 | 7.08% | 50.71万 | 1.57% |
| 41 | 2025-07-23 | 14.02 | 0.43% | 0.48亿 | 2.83% | 105.04万 | 2.17% | 193.25万 | 3.99% | -88.2万 | 1.82% | -139.52万 | 2.88% | 34.48万 | 0.71% |
| 42 | 2025-07-22 | 13.96 | -2.92% | 0.45亿 | 2.6% | -294.23万 | 6.58% | -89.82万 | 2.01% | -204.41万 | 4.57% | 425.2万 | 9.5% | -130.96万 | 2.93% |
| 43 | 2025-07-21 | 14.38 | 1.91% | 0.45亿 | 2.6% | -291.84万 | 6.47% | -87.17万 | 1.93% | -204.67万 | 4.53% | -91.67万 | 2.03% | 383.51万 | 8.5% |
| 44 | 2025-07-18 | 14.11 | 0.36% | 0.43亿 | 2.55% | -310.73万 | 7.19% | -149.58万 | 3.46% | -161.16万 | 3.73% | -284.93万 | 6.59% | 595.67万 | 13.78% |
| 45 | 2025-07-17 | 14.06 | 1.52% | 0.48亿 | 2.81% | -107.67万 | 2.23% | -292.1万 | 6.05% | 184.43万 | 3.82% | 114.97万 | 2.38% | -7.3万 | 0.15% |
| 46 | 2025-07-16 | 13.85 | 2.37% | 0.51亿 | 3.05% | -458.89万 | 8.98% | -34.39万 | 0.67% | -424.5万 | 8.31% | 4.35万 | 0.09% | 454.55万 | 8.89% |
| 47 | 2025-07-15 | 13.53 | -0.81% | 0.46亿 | 2.78% | 519.27万 | 11.4% | 117.97万 | 2.59% | 401.3万 | 8.81% | -68.83万 | 1.51% | -450.44万 | 9.89% |
| 48 | 2025-07-14 | 13.64 | 1.04% | 0.3亿 | 1.82% | -479.79万 | 15.94% | -87.7万 | 2.91% | -392.08万 | 13.03% | -174万 | 5.78% | 653.79万 | 21.73% |
| 49 | 2025-07-11 | 13.5 | -0.59% | 0.33亿 | 2% | -283.59万 | 8.69% | -255.42万 | 7.83% | -28.17万 | 0.86% | 292.97万 | 8.98% | -9.38万 | 0.29% |
| 50 | 2025-07-10 | 13.58 | 0.3% | 0.23亿 | 1.37% | -121.38万 | 5.39% | 0万 | 0% | -121.38万 | 5.39% | -0.02万 | 0% | 121.4万 | 5.39% |