| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 21.1 | 3.13% | 9.09亿 | 1.45% | 0.45亿 | 4.97% | 0.56亿 | 6.14% | -0.11亿 | 1.17% | -0.31亿 | 3.43% | -0.14亿 | 1.54% |
| 2 | 2025-10-17 | 20.34 | -5.35% | 10.84亿 | 1.75% | -2.47亿 | 22.82% | -2.64亿 | 24.34% | 0.17亿 | 1.52% | 0.33亿 | 3.06% | 2.14亿 | 19.76% |
| 3 | 2025-10-16 | 21.49 | -0.78% | 5.95亿 | 0.92% | -0.25亿 | 4.2% | -0.21亿 | 3.45% | -443.68万 | 0.75% | 324.59万 | 0.55% | 0.22亿 | 3.65% |
| 4 | 2025-10-15 | 21.66 | 0.6% | 7.34亿 | 1.14% | -0.53亿 | 7.26% | -0.39亿 | 5.24% | -0.15亿 | 2.02% | 939.97万 | 1.28% | 0.44亿 | 5.98% |
| 5 | 2025-10-13 | 22.25 | 0% | 10.69亿 | 1.63% | -0.76亿 | 7.11% | -0.44亿 | 4.12% | -0.32亿 | 2.99% | 0.3亿 | 2.78% | 0.46亿 | 4.33% |
| 6 | 2025-10-09 | 23.16 | -0.52% | 11.77亿 | 1.67% | -1.28亿 | 10.9% | -1.34亿 | 11.41% | 600.64万 | 0.51% | 0.28亿 | 2.35% | 1.01亿 | 8.55% |
| 7 | 2025-09-30 | 23.28 | -2.18% | 14.59亿 | 2.09% | -2.19亿 | 15.04% | -1.16亿 | 7.96% | -1.03亿 | 7.07% | 0.24亿 | 1.62% | 1.96亿 | 13.42% |
| 8 | 2025-09-29 | 23.8 | 2.99% | 14.24亿 | 2.01% | -0.89亿 | 6.24% | -0.58亿 | 4.1% | -0.3亿 | 2.14% | 236.2万 | 0.17% | 0.86亿 | 6.07% |
| 9 | 2025-09-26 | 23.11 | -4.23% | 14.58亿 | 2.08% | -2.11亿 | 14.5% | -1.89亿 | 12.94% | -0.23亿 | 1.55% | 0.28亿 | 1.93% | 1.83亿 | 12.57% |
| 10 | 2025-09-25 | 24.13 | -1.23% | 20.95亿 | 2.88% | -1.6亿 | 7.62% | -1.4亿 | 6.7% | -0.19亿 | 0.91% | 0.58亿 | 2.75% | 1.02亿 | 4.86% |
| 11 | 2025-09-24 | 24.43 | -0.89% | 21.44亿 | 2.89% | -1.04亿 | 4.86% | -0.8亿 | 3.73% | -0.24亿 | 1.13% | 0.37亿 | 1.71% | 0.68亿 | 3.15% |
| 12 | 2025-09-23 | 24.65 | -1.48% | 30.31亿 | 4.03% | 1.54亿 | 5.08% | 0.9亿 | 2.98% | 0.64亿 | 2.11% | -0.72亿 | 2.38% | -0.82亿 | 2.71% |
| 13 | 2025-09-22 | 25.02 | 1.42% | 20.85亿 | 2.82% | -0.8亿 | 3.83% | -0.37亿 | 1.78% | -0.43亿 | 2.05% | 0.45亿 | 2.14% | 0.35亿 | 1.69% |
| 14 | 2025-09-19 | 24.67 | 0.08% | 19.25亿 | 2.57% | 0.11亿 | 0.55% | -0.34亿 | 1.79% | 0.45亿 | 2.34% | 0.51亿 | 2.66% | -0.62亿 | 3.21% |
| 15 | 2025-09-18 | 24.65 | -3.33% | 26.7亿 | 3.55% | -2.39亿 | 8.94% | -2.74亿 | 10.27% | 0.35亿 | 1.32% | 0.71亿 | 2.67% | 1.67亿 | 6.27% |
| 16 | 2025-09-17 | 25.5 | 4.17% | 30.23亿 | 4.01% | 0.31亿 | 1.04% | -284.91万 | 0.09% | 0.34亿 | 1.14% | 0.19亿 | 0.62% | -0.5亿 | 1.66% |
| 17 | 2025-09-16 | 24.48 | 7.37% | 31.63亿 | 4.42% | 1.48亿 | 4.68% | 2.07亿 | 6.55% | -0.59亿 | 1.87% | -0.81亿 | 2.55% | -0.67亿 | 2.13% |
| 18 | 2025-09-15 | 22.8 | -3.72% | 22.79亿 | 3.3% | -3.14亿 | 13.78% | -3.87亿 | 16.96% | 0.73亿 | 3.18% | 1.79亿 | 7.87% | 1.35亿 | 5.91% |
| 19 | 2025-09-12 | 23.68 | -5.92% | 39.76亿 | 5.53% | -5.11亿 | 12.85% | -4.4亿 | 11.06% | -0.71亿 | 1.8% | 1.32亿 | 3.31% | 3.79亿 | 9.55% |
| 20 | 2025-09-11 | 25.17 | 4.66% | 57.17亿 | 7.69% | -4.05亿 | 7.08% | -3.06亿 | 5.36% | -0.98亿 | 1.72% | 1.4亿 | 2.44% | 2.65亿 | 4.63% |
| 21 | 2025-09-10 | 24.05 | -2.95% | 29.87亿 | 4.06% | -2.5亿 | 8.37% | -1.83亿 | 6.13% | -0.67亿 | 2.24% | 0.43亿 | 1.44% | 2.07亿 | 6.93% |
| 22 | 2025-09-09 | 24.78 | 3.42% | 29.05亿 | 3.86% | -0.15亿 | 0.53% | 0.78亿 | 2.69% | -0.93亿 | 3.22% | -0.67亿 | 2.31% | 0.82亿 | 2.84% |
| 23 | 2025-09-08 | 23.96 | -4.16% | 32.79亿 | 4.52% | -1.4亿 | 4.26% | -884.06万 | 0.27% | -1.31亿 | 3.99% | 0.41亿 | 1.24% | 0.99亿 | 3.02% |
| 24 | 2025-09-05 | 25 | 6.29% | 38.41亿 | 5.43% | -1.2亿 | 3.13% | -0.6亿 | 1.57% | -0.6亿 | 1.56% | -0.28亿 | 0.74% | 1.48亿 | 3.86% |
| 25 | 2025-09-04 | 23.52 | -9.99% | 24.18亿 | 3.29% | -2.89亿 | 11.95% | -4.82亿 | 19.94% | 1.93亿 | 7.99% | 1.73亿 | 7.17% | 1.16亿 | 4.78% |
| 26 | 2025-09-03 | 26.13 | 7.09% | 32.07亿 | 4.14% | 0.91亿 | 2.85% | 1.18亿 | 3.69% | -0.27亿 | 0.84% | -0.34亿 | 1.07% | -0.57亿 | 1.78% |
| 27 | 2025-09-02 | 24.4 | 0.87% | 27.2亿 | 3.72% | 845.46万 | 0.31% | -0.75亿 | 2.77% | 0.84亿 | 3.08% | 0.33亿 | 1.21% | -0.41亿 | 1.52% |