| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.67 | 0.08% | 19.25亿 | 2.57% | 0.11亿 | 0.55% | -0.34亿 | 1.79% | 0.45亿 | 2.34% | 0.51亿 | 2.66% | -0.62亿 | 3.21% |
| 2 | 2025-09-18 | 24.65 | -3.33% | 26.7亿 | 3.55% | -2.39亿 | 8.94% | -2.74亿 | 10.27% | 0.35亿 | 1.32% | 0.71亿 | 2.67% | 1.67亿 | 6.27% |
| 3 | 2025-09-17 | 25.5 | 4.17% | 30.23亿 | 4.01% | 0.31亿 | 1.04% | -284.91万 | 0.09% | 0.34亿 | 1.14% | 0.19亿 | 0.62% | -0.5亿 | 1.66% |
| 4 | 2025-09-16 | 24.48 | 7.37% | 31.63亿 | 4.42% | 1.48亿 | 4.68% | 2.07亿 | 6.55% | -0.59亿 | 1.87% | -0.81亿 | 2.55% | -0.67亿 | 2.13% |
| 5 | 2025-09-15 | 22.8 | -3.72% | 22.79亿 | 3.3% | -3.14亿 | 13.78% | -3.87亿 | 16.96% | 0.73亿 | 3.18% | 1.79亿 | 7.87% | 1.35亿 | 5.91% |
| 6 | 2025-09-12 | 23.68 | -5.92% | 39.76亿 | 5.53% | -5.11亿 | 12.85% | -4.4亿 | 11.06% | -0.71亿 | 1.8% | 1.32亿 | 3.31% | 3.79亿 | 9.55% |
| 7 | 2025-09-11 | 25.17 | 4.66% | 57.17亿 | 7.69% | -4.05亿 | 7.08% | -3.06亿 | 5.36% | -0.98亿 | 1.72% | 1.4亿 | 2.44% | 2.65亿 | 4.63% |
| 8 | 2025-09-10 | 24.05 | -2.95% | 29.87亿 | 4.06% | -2.5亿 | 8.37% | -1.83亿 | 6.13% | -0.67亿 | 2.24% | 0.43亿 | 1.44% | 2.07亿 | 6.93% |
| 9 | 2025-09-09 | 24.78 | 3.42% | 29.05亿 | 3.86% | -0.15亿 | 0.53% | 0.78亿 | 2.69% | -0.93亿 | 3.22% | -0.67亿 | 2.31% | 0.82亿 | 2.84% |
| 10 | 2025-09-08 | 23.96 | -4.16% | 32.79亿 | 4.52% | -1.4亿 | 4.26% | -884.06万 | 0.27% | -1.31亿 | 3.99% | 0.41亿 | 1.24% | 0.99亿 | 3.02% |
| 11 | 2025-09-05 | 25 | 6.29% | 38.41亿 | 5.43% | -1.2亿 | 3.13% | -0.6亿 | 1.57% | -0.6亿 | 1.56% | -0.28亿 | 0.74% | 1.48亿 | 3.86% |
| 12 | 2025-09-04 | 23.52 | -9.99% | 24.18亿 | 3.29% | -2.89亿 | 11.95% | -4.82亿 | 19.94% | 1.93亿 | 7.99% | 1.73亿 | 7.17% | 1.16亿 | 4.78% |
| 13 | 2025-09-03 | 26.13 | 7.09% | 32.07亿 | 4.14% | 0.91亿 | 2.85% | 1.18亿 | 3.69% | -0.27亿 | 0.84% | -0.34亿 | 1.07% | -0.57亿 | 1.78% |
| 14 | 2025-09-02 | 24.4 | 0.87% | 27.2亿 | 3.72% | 845.46万 | 0.31% | -0.75亿 | 2.77% | 0.84亿 | 3.08% | 0.33亿 | 1.21% | -0.41亿 | 1.52% |
| 15 | 2025-09-01 | 24.19 | 7.65% | 35.75亿 | 4.97% | 0.3亿 | 0.85% | 0.85亿 | 2.38% | -0.55亿 | 1.54% | 0.39亿 | 1.09% | -0.69亿 | 1.94% |
| 16 | 2025-08-29 | 22.47 | 9.99% | 23.23亿 | 3.59% | 1.6亿 | 6.89% | 0.78亿 | 3.38% | 0.82亿 | 3.51% | -0.74亿 | 3.2% | -0.86亿 | 3.69% |
| 17 | 2025-08-28 | 20.43 | 2.61% | 15.9亿 | 2.64% | -0.89亿 | 5.62% | -1.92亿 | 12.08% | 1.03亿 | 6.46% | 0.38亿 | 2.38% | 0.52亿 | 3.24% |
| 18 | 2025-08-27 | 19.91 | -3.21% | 16.33亿 | 2.68% | -1.14亿 | 6.97% | -1.64亿 | 10.01% | 0.5亿 | 3.04% | -0.28亿 | 1.72% | 1.42亿 | 8.69% |
| 19 | 2025-08-26 | 20.57 | 1.68% | 23.82亿 | 3.79% | -0.21亿 | 0.87% | 0.27亿 | 1.12% | -0.47亿 | 1.99% | 0.46亿 | 1.93% | -0.25亿 | 1.06% |
| 20 | 2025-08-25 | 20.23 | 6.59% | 20.43亿 | 3.51% | 0.25亿 | 1.25% | 0.22亿 | 1.09% | 313.78万 | 0.15% | -572.13万 | 0.28% | -0.2亿 | 0.97% |
| 21 | 2025-08-22 | 18.98 | 3.38% | 11.87亿 | 2.11% | 0.11亿 | 0.91% | -467.27万 | 0.39% | 0.16亿 | 1.31% | -0.5亿 | 4.24% | 0.39亿 | 3.33% |
| 22 | 2025-08-21 | 18.36 | -2.65% | 14.4亿 | 2.57% | -0.37亿 | 2.58% | -0.11亿 | 0.77% | -0.26亿 | 1.81% | 962.15万 | 0.67% | 0.28亿 | 1.91% |
| 23 | 2025-08-20 | 18.86 | 1.34% | 15.8亿 | 2.83% | 1.12亿 | 7.11% | 0.43亿 | 2.75% | 0.69亿 | 4.36% | -133.53万 | 0.08% | -1.11亿 | 7.02% |
| 24 | 2025-08-19 | 18.61 | 3.39% | 28.49亿 | 5.27% | 0.31亿 | 1.07% | -1.26亿 | 4.43% | 1.57亿 | 5.5% | 0.19亿 | 0.65% | -0.49亿 | 1.72% |
| 25 | 2025-08-18 | 18 | 5.7% | 30.46亿 | 5.67% | -1.37亿 | 4.49% | -1.21亿 | 3.98% | -0.15亿 | 0.51% | 0.42亿 | 1.39% | 0.94亿 | 3.1% |
| 26 | 2025-08-15 | 17.03 | 10.01% | 14.09亿 | 2.8% | 1.59亿 | 11.29% | 2.47亿 | 17.52% | -0.88亿 | 6.22% | -1.28亿 | 9.12% | -0.31亿 | 2.17% |
| 27 | 2025-08-14 | 15.48 | -3.25% | 10.64亿 | 2.26% | -1.69亿 | 15.89% | -0.66亿 | 6.23% | -1.03亿 | 9.66% | 0.32亿 | 2.98% | 1.37亿 | 12.91% |
| 28 | 2025-08-13 | 16 | 0.13% | 11.14亿 | 2.32% | -1.53亿 | 13.76% | -1.03亿 | 9.28% | -0.5亿 | 4.48% | 0.51亿 | 4.56% | 1.03亿 | 9.2% |
| 29 | 2025-08-12 | 15.98 | -0.13% | 11.78亿 | 2.41% | 0.29亿 | 2.43% | 0.17亿 | 1.48% | 0.11亿 | 0.96% | 0.27亿 | 2.31% | -0.56亿 | 4.74% |
| 30 | 2025-08-11 | 16 | 0.95% | 9.37亿 | 1.98% | 0.63亿 | 6.72% | -0.13亿 | 1.34% | 0.76亿 | 8.06% | 0.26亿 | 2.82% | -0.89亿 | 9.54% |
| 31 | 2025-08-07 | 15.1 | -0.53% | 6.43亿 | 1.41% | 0.31亿 | 4.89% | -0.14亿 | 2.23% | 0.46亿 | 7.11% | 0.32亿 | 5% | -0.64亿 | 9.89% |
| 32 | 2025-08-06 | 15.18 | 2.71% | 5.58亿 | 1.24% | 0.47亿 | 8.49% | 0.28亿 | 4.98% | 0.2亿 | 3.5% | 0.11亿 | 1.91% | -0.58亿 | 10.39% |
| 33 | 2025-08-05 | 14.78 | 4.3% | 5.8亿 | 1.32% | 0.55亿 | 9.46% | 0.21亿 | 3.58% | 0.34亿 | 5.88% | -0.16亿 | 2.74% | -0.39亿 | 6.73% |
| 34 | 2025-08-04 | 14.17 | -1.6% | 5.84亿 | 1.37% | -0.56亿 | 9.59% | -0.62亿 | 10.54% | 551.88万 | 0.94% | 0.13亿 | 2.16% | 0.43亿 | 7.43% |
| 35 | 2025-08-01 | 14.4 | -2.83% | 5.93亿 | 1.36% | -0.13亿 | 2.14% | -0.23亿 | 3.9% | 0.1亿 | 1.76% | 0.34亿 | 5.75% | -0.21亿 | 3.61% |
| 36 | 2025-07-31 | 14.82 | 2.77% | 7.25亿 | 1.64% | -0.21亿 | 2.83% | -0.2亿 | 2.79% | -32.36万 | 0.04% | -123.07万 | 0.17% | 0.22亿 | 3% |
| 37 | 2025-07-30 | 14.42 | -2.76% | 5.78亿 | 1.32% | -0.41亿 | 7.15% | -0.61亿 | 10.49% | 0.19亿 | 3.34% | 0.34亿 | 5.92% | 710.24万 | 1.23% |
| 38 | 2025-07-29 | 14.83 | 3.2% | 8.76亿 | 1.96% | 0.37亿 | 4.22% | 0.6亿 | 6.86% | -0.23亿 | 2.64% | -0.26亿 | 2.97% | -0.11亿 | 1.25% |
| 39 | 2025-07-28 | 14.37 | 5.51% | 7.56亿 | 1.8% | 0.88亿 | 11.65% | 0.9亿 | 11.87% | -161.56万 | 0.21% | -0.51亿 | 6.76% | -0.37亿 | 4.9% |
| 40 | 2025-07-25 | 13.62 | -1.09% | 4.31亿 | 1.06% | -1.15亿 | 26.72% | -0.67亿 | 15.55% | -0.48亿 | 11.17% | 0.24亿 | 5.65% | 0.91亿 | 21.07% |
| 41 | 2025-07-24 | 13.77 | -0.07% | 5.06亿 | 1.23% | -0.87亿 | 17.1% | -0.56亿 | 11.01% | -0.31亿 | 6.09% | 0.23亿 | 4.56% | 0.63亿 | 12.53% |
| 42 | 2025-07-23 | 13.78 | 1.32% | 4.52亿 | 1.09% | 0.26亿 | 5.64% | 0.3亿 | 6.58% | -426.47万 | 0.94% | -0.2亿 | 4.47% | -530.99万 | 1.17% |
| 43 | 2025-07-22 | 13.6 | -0.8% | 6.94亿 | 1.68% | -0.65亿 | 9.4% | -0.17亿 | 2.48% | -0.48亿 | 6.92% | -0.39亿 | 5.57% | 1.04亿 | 14.96% |
| 44 | 2025-07-21 | 13.71 | -4.53% | 11.41亿 | 2.77% | -1.09亿 | 9.52% | -0.64亿 | 5.58% | -0.45亿 | 3.93% | 0.19亿 | 1.68% | 0.89亿 | 7.84% |
| 45 | 2025-07-18 | 14.36 | -0.35% | 5.66亿 | 1.31% | 0.12亿 | 2.04% | -0.11亿 | 1.93% | 0.22亿 | 3.97% | 637.63万 | 1.13% | -0.18亿 | 3.16% |
| 46 | 2025-07-17 | 14.41 | 3.97% | 7.39亿 | 1.73% | 0.22亿 | 2.96% | 0.12亿 | 1.69% | 936.72万 | 1.27% | -0.16亿 | 2.12% | -616.53万 | 0.83% |
| 47 | 2025-07-16 | 13.86 | -1.14% | 5.84亿 | 1.38% | 0.22亿 | 3.83% | -0.23亿 | 3.94% | 0.45亿 | 7.77% | 109.03万 | 0.19% | -0.23亿 | 4.02% |
| 48 | 2025-07-15 | 14.02 | 1.01% | 6.23亿 | 1.49% | 0.21亿 | 3.29% | 0.22亿 | 3.55% | -159.66万 | 0.26% | 704.35万 | 1.13% | -0.28亿 | 4.42% |
| 49 | 2025-07-14 | 13.88 | 3.43% | 6.74亿 | 1.63% | 0.8亿 | 11.88% | 0.66亿 | 9.83% | 0.14亿 | 2.05% | -0.17亿 | 2.47% | -0.63亿 | 9.4% |
| 50 | 2025-07-11 | 13.42 | -1.25% | 6.33亿 | 1.58% | -0.32亿 | 5.12% | 88.73万 | 0.14% | -0.33亿 | 5.26% | -157.27万 | 0.25% | 0.34亿 | 5.37% |