| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 15.09 | 0.47% | 3.74亿 | 0.51% | -102.4万 | 0.27% | 999.16万 | 2.67% | -0.11亿 | 2.94% | 135.73万 | 0.36% | -33.33万 | 0.09% |
| 2 | 2025-10-15 | 14.9 | -0.6% | 3.36亿 | 0.46% | 0.2亿 | 5.91% | 343.79万 | 1.02% | 0.16亿 | 4.88% | 972.71万 | 2.9% | -0.3亿 | 8.81% |
| 3 | 2025-10-09 | 14.5 | 1.54% | 4.52亿 | 0.64% | 0.4亿 | 8.89% | 0.11亿 | 2.51% | 0.29亿 | 6.38% | -0.44亿 | 9.72% | 371.07万 | 0.82% |
| 4 | 2025-09-30 | 14.28 | -0.42% | 2.1亿 | 0.3% | -609.87万 | 2.9% | -0.12亿 | 5.71% | 589.15万 | 2.81% | -364.02万 | 1.73% | 973.89万 | 4.64% |
| 5 | 2025-09-29 | 14.34 | 0% | 2.41亿 | 0.35% | 198.41万 | 0.82% | -524.51万 | 2.18% | 722.91万 | 3% | -433.22万 | 1.8% | 234.81万 | 0.97% |
| 6 | 2025-09-26 | 14.34 | 0.84% | 2.75亿 | 0.39% | 424.61万 | 1.54% | -266.61万 | 0.97% | 691.22万 | 2.51% | -0.23亿 | 8.24% | 0.18亿 | 6.7% |
| 7 | 2025-09-25 | 14.22 | -0.77% | 2.16亿 | 0.31% | -0.21亿 | 9.59% | -663.07万 | 3.07% | -0.14亿 | 6.52% | 755.2万 | 3.49% | 0.13亿 | 6.09% |
| 8 | 2025-09-24 | 14.33 | 0.21% | 2.89亿 | 0.41% | -0.16亿 | 5.41% | -744.41万 | 2.58% | -815.26万 | 2.83% | 8.37万 | 0.03% | 0.16亿 | 5.38% |
| 9 | 2025-09-23 | 14.3 | 1.06% | 4.19亿 | 0.61% | 0.28亿 | 6.71% | 625.56万 | 1.49% | 0.22亿 | 5.22% | -0.1亿 | 2.39% | -0.18亿 | 4.33% |
| 10 | 2025-09-22 | 14.15 | -1.32% | 2.84亿 | 0.41% | -0.44亿 | 15.59% | -0.15亿 | 5.35% | -0.29亿 | 10.25% | 0.27亿 | 9.64% | 0.17亿 | 5.95% |
| 11 | 2025-09-19 | 14.34 | 1.34% | 4.1亿 | 0.59% | -0.11亿 | 2.79% | -0.13亿 | 3.18% | 157.03万 | 0.38% | 0.18亿 | 4.48% | -692.13万 | 1.69% |
| 12 | 2025-09-18 | 14.15 | -1.32% | 4.43亿 | 0.64% | -0.34亿 | 7.6% | -203.73万 | 0.46% | -0.32亿 | 7.14% | 0.32亿 | 7.33% | 120.65万 | 0.27% |
| 13 | 2025-09-17 | 14.34 | 0.35% | 3.87亿 | 0.55% | -0.51亿 | 13.15% | -0.33亿 | 8.55% | -0.18亿 | 4.59% | 0.12亿 | 3.23% | 0.38亿 | 9.92% |
| 14 | 2025-09-16 | 14.29 | -0.9% | 5.98亿 | 0.86% | -1.65亿 | 27.58% | -0.8亿 | 13.45% | -0.85亿 | 14.13% | 0.63亿 | 10.5% | 1.02亿 | 17.09% |
| 15 | 2025-09-15 | 14.42 | -0.76% | 5.81亿 | 0.83% | -1.02亿 | 17.52% | -0.92亿 | 15.9% | -944.5万 | 1.63% | 0.35亿 | 6.05% | 0.67亿 | 11.47% |
| 16 | 2025-09-12 | 14.53 | -1.82% | 9.52亿 | 1.34% | -2.39亿 | 25.14% | -1.58亿 | 16.61% | -0.81亿 | 8.53% | 1.21亿 | 12.74% | 1.18亿 | 12.4% |
| 17 | 2025-09-11 | 14.8 | 0.34% | 2.02亿 | 0.28% | 0.31亿 | 15.25% | 0.25亿 | 12.21% | 616.97万 | 3.05% | -0.24亿 | 11.64% | -730.82万 | 3.61% |
| 18 | 2025-09-10 | 14.75 | -0.14% | 2.52亿 | 0.35% | -0.12亿 | 4.73% | -0.12亿 | 4.94% | 52.74万 | 0.21% | -186.91万 | 0.74% | 0.14亿 | 5.47% |
| 19 | 2025-09-09 | 14.77 | -0.4% | 3.27亿 | 0.45% | -0.43亿 | 13% | -0.42亿 | 12.91% | -29.02万 | 0.09% | 0.37亿 | 11.44% | 508.63万 | 1.55% |
| 20 | 2025-09-08 | 14.83 | -0.34% | 6.14亿 | 0.85% | -0.84亿 | 13.65% | -0.53亿 | 8.66% | -0.31亿 | 4.98% | 0.1亿 | 1.64% | 0.74亿 | 12.01% |
| 21 | 2025-09-05 | 14.88 | 0.07% | 2.7亿 | 0.37% | 569.45万 | 2.11% | -0.19亿 | 7.13% | 0.25亿 | 9.23% | -971.11万 | 3.59% | 401.65万 | 1.49% |
| 22 | 2025-09-04 | 14.87 | -0.6% | 2.91亿 | 0.4% | 575.77万 | 1.98% | -378.41万 | 1.3% | 954.18万 | 3.28% | -133.9万 | 0.46% | -441.87万 | 1.52% |
| 23 | 2025-09-03 | 14.96 | -0.4% | 3.43亿 | 0.47% | 0.22亿 | 6.28% | -0.13亿 | 3.86% | 0.35亿 | 10.13% | -148.52万 | 0.43% | -0.2亿 | 5.84% |
| 24 | 2025-09-02 | 15.02 | 2.53% | 6.59亿 | 0.91% | 0.25亿 | 3.73% | 0.36亿 | 5.44% | -0.11亿 | 1.71% | -0.41亿 | 6.23% | 0.16亿 | 2.5% |