| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.34 | 1.34% | 4.1亿 | 0.59% | -0.11亿 | 2.79% | -0.13亿 | 3.18% | 157.03万 | 0.38% | 0.18亿 | 4.48% | -692.13万 | 1.69% |
| 2 | 2025-09-18 | 14.15 | -1.32% | 4.43亿 | 0.64% | -0.34亿 | 7.6% | -203.73万 | 0.46% | -0.32亿 | 7.14% | 0.32亿 | 7.33% | 120.65万 | 0.27% |
| 3 | 2025-09-17 | 14.34 | 0.35% | 3.87亿 | 0.55% | -0.51亿 | 13.15% | -0.33亿 | 8.55% | -0.18亿 | 4.59% | 0.12亿 | 3.23% | 0.38亿 | 9.92% |
| 4 | 2025-09-16 | 14.29 | -0.9% | 5.98亿 | 0.86% | -1.65亿 | 27.58% | -0.8亿 | 13.45% | -0.85亿 | 14.13% | 0.63亿 | 10.5% | 1.02亿 | 17.09% |
| 5 | 2025-09-15 | 14.42 | -0.76% | 5.81亿 | 0.83% | -1.02亿 | 17.52% | -0.92亿 | 15.9% | -944.5万 | 1.63% | 0.35亿 | 6.05% | 0.67亿 | 11.47% |
| 6 | 2025-09-12 | 14.53 | -1.82% | 9.52亿 | 1.34% | -2.39亿 | 25.14% | -1.58亿 | 16.61% | -0.81亿 | 8.53% | 1.21亿 | 12.74% | 1.18亿 | 12.4% |
| 7 | 2025-09-11 | 14.8 | 0.34% | 2.02亿 | 0.28% | 0.31亿 | 15.25% | 0.25亿 | 12.21% | 616.97万 | 3.05% | -0.24亿 | 11.64% | -730.82万 | 3.61% |
| 8 | 2025-09-10 | 14.75 | -0.14% | 2.52亿 | 0.35% | -0.12亿 | 4.73% | -0.12亿 | 4.94% | 52.74万 | 0.21% | -186.91万 | 0.74% | 0.14亿 | 5.47% |
| 9 | 2025-09-09 | 14.77 | -0.4% | 3.27亿 | 0.45% | -0.43亿 | 13% | -0.42亿 | 12.91% | -29.02万 | 0.09% | 0.37亿 | 11.44% | 508.63万 | 1.55% |
| 10 | 2025-09-08 | 14.83 | -0.34% | 6.14亿 | 0.85% | -0.84亿 | 13.65% | -0.53亿 | 8.66% | -0.31亿 | 4.98% | 0.1亿 | 1.64% | 0.74亿 | 12.01% |
| 11 | 2025-09-05 | 14.88 | 0.07% | 2.7亿 | 0.37% | 569.45万 | 2.11% | -0.19亿 | 7.13% | 0.25亿 | 9.23% | -971.11万 | 3.59% | 401.65万 | 1.49% |
| 12 | 2025-09-04 | 14.87 | -0.6% | 2.91亿 | 0.4% | 575.77万 | 1.98% | -378.41万 | 1.3% | 954.18万 | 3.28% | -133.9万 | 0.46% | -441.87万 | 1.52% |
| 13 | 2025-09-03 | 14.96 | -0.4% | 3.43亿 | 0.47% | 0.22亿 | 6.28% | -0.13亿 | 3.86% | 0.35亿 | 10.13% | -148.52万 | 0.43% | -0.2亿 | 5.84% |
| 14 | 2025-09-02 | 15.02 | 2.53% | 6.59亿 | 0.91% | 0.25亿 | 3.73% | 0.36亿 | 5.44% | -0.11亿 | 1.71% | -0.41亿 | 6.23% | 0.16亿 | 2.5% |
| 15 | 2025-09-01 | 14.65 | -1.61% | 8.37亿 | 1.16% | -1.93亿 | 23.11% | -1.28亿 | 15.31% | -0.65亿 | 7.8% | 0.93亿 | 11.08% | 1.01亿 | 12.02% |
| 16 | 2025-08-29 | 14.89 | -2.04% | 10.04亿 | 1.37% | -3.12亿 | 31.07% | -2.17亿 | 21.63% | -0.95亿 | 9.45% | 1.35亿 | 13.46% | 1.77亿 | 17.61% |
| 17 | 2025-08-28 | 15.2 | -0.52% | 4.3亿 | 0.58% | -0.4亿 | 9.26% | -0.12亿 | 2.82% | -0.28亿 | 6.44% | 435.52万 | 1.01% | 0.35亿 | 8.24% |
| 18 | 2025-08-27 | 15.28 | -1.67% | 5.75亿 | 0.77% | -0.97亿 | 16.94% | -394.56万 | 0.69% | -0.93亿 | 16.25% | 0.33亿 | 5.72% | 0.64亿 | 11.22% |
| 19 | 2025-08-26 | 15.54 | -0.38% | 3.06亿 | 0.4% | -0.24亿 | 7.74% | -0.2亿 | 6.51% | -375.52万 | 1.23% | -0.1亿 | 3.4% | 0.34亿 | 11.13% |
| 20 | 2025-08-25 | 15.6 | 0.58% | 3.14亿 | 0.41% | 0.12亿 | 3.67% | 0.16亿 | 5.06% | -435.83万 | 1.39% | -0.2亿 | 6.3% | 823.59万 | 2.63% |
| 21 | 2025-08-22 | 15.51 | -0.26% | 2.96亿 | 0.39% | 0.23亿 | 7.8% | 0.17亿 | 5.69% | 623.9万 | 2.11% | -0.18亿 | 6.02% | -525.36万 | 1.78% |
| 22 | 2025-08-21 | 15.55 | 1.17% | 3.84亿 | 0.51% | 0.32亿 | 8.36% | 0.3亿 | 7.83% | 201.81万 | 0.53% | -0.32亿 | 8.38% | 7.11万 | 0.02% |
| 23 | 2025-08-20 | 15.37 | 0.07% | 2.22亿 | 0.3% | 902.37万 | 4.07% | 126.44万 | 0.57% | 775.93万 | 3.5% | -876.08万 | 3.96% | -26.29万 | 0.12% |
| 24 | 2025-08-19 | 15.36 | 0.13% | 2.72亿 | 0.36% | 659.27万 | 2.42% | -688.46万 | 2.53% | 0.13亿 | 4.95% | -0.12亿 | 4.35% | 524.75万 | 1.93% |
| 25 | 2025-08-18 | 15.34 | 0.13% | 3.31亿 | 0.44% | -0.49亿 | 14.68% | -0.49亿 | 14.7% | 6.34万 | 0.02% | 0.25亿 | 7.56% | 0.24亿 | 7.12% |
| 26 | 2025-08-15 | 15.32 | -1.16% | 4.78亿 | 0.64% | -0.73亿 | 15.18% | -0.68亿 | 14.24% | -448.16万 | 0.94% | 0.47亿 | 9.74% | 0.26亿 | 5.43% |
| 27 | 2025-08-14 | 15.5 | 0.32% | 3.68亿 | 0.49% | -764.55万 | 2.08% | 0.18亿 | 5.01% | -0.26亿 | 7.08% | -0.19亿 | 5.19% | 0.27亿 | 7.26% |
| 28 | 2025-08-13 | 15.45 | -0.06% | 2.2亿 | 0.29% | -339.41万 | 1.54% | 456.12万 | 2.07% | -795.53万 | 3.62% | 625.04万 | 2.84% | -285.63万 | 1.3% |
| 29 | 2025-08-12 | 15.46 | -0.32% | 2.52亿 | 0.33% | -0.41亿 | 16.39% | -0.19亿 | 7.42% | -0.23亿 | 8.98% | 0.18亿 | 6.96% | 0.24亿 | 9.43% |
| 30 | 2025-08-11 | 15.51 | -0.13% | 2.41亿 | 0.32% | -0.39亿 | 16.06% | -0.38亿 | 15.67% | -92.85万 | 0.39% | 0.3亿 | 12.41% | 879.56万 | 3.65% |
| 31 | 2025-08-07 | 15.55 | 0% | 2.14亿 | 0.28% | -395.45万 | 1.85% | 241.85万 | 1.13% | -637.29万 | 2.98% | -475.14万 | 2.22% | 870.58万 | 4.08% |
| 32 | 2025-08-06 | 15.55 | -0.19% | 1.9亿 | 0.25% | 417.69万 | 2.2% | -63.88万 | 0.34% | 481.57万 | 2.53% | 544.3万 | 2.86% | -961.99万 | 5.06% |
| 33 | 2025-08-05 | 15.58 | 0.13% | 1.72亿 | 0.23% | -449.31万 | 2.61% | -248.09万 | 1.44% | -201.21万 | 1.17% | 584.36万 | 3.39% | -135.06万 | 0.78% |
| 34 | 2025-08-04 | 15.56 | 0.13% | 2.44亿 | 0.32% | -0.25亿 | 10.13% | 949.18万 | 3.89% | -0.34亿 | 14.02% | 0.11亿 | 4.59% | 0.14亿 | 5.54% |
| 35 | 2025-08-01 | 15.54 | -0.32% | 2.44亿 | 0.32% | 728.57万 | 2.99% | 0.17亿 | 6.81% | -929.98万 | 3.82% | 853.98万 | 3.5% | -0.16亿 | 6.5% |
| 36 | 2025-07-31 | 15.59 | -2.2% | 6.5亿 | 0.85% | 0.15亿 | 2.28% | 31.08万 | 0.05% | 0.15亿 | 2.24% | 0.25亿 | 3.81% | -0.4亿 | 6.09% |
| 37 | 2025-07-30 | 15.94 | 0.89% | 6.83亿 | 0.88% | 0.62亿 | 9.12% | 0.21亿 | 3.02% | 0.42亿 | 6.1% | -0.95亿 | 13.91% | 0.33亿 | 4.8% |
| 38 | 2025-07-29 | 15.8 | -0.38% | 3.89亿 | 0.51% | 0.22亿 | 5.61% | -0.14亿 | 3.53% | 0.36亿 | 9.14% | -0.14亿 | 3.65% | -764.41万 | 1.96% |
| 39 | 2025-07-28 | 15.86 | 0.32% | 6.2亿 | 0.81% | 0.84亿 | 13.54% | 0.11亿 | 1.83% | 0.73亿 | 11.71% | -0.68亿 | 10.93% | -0.16亿 | 2.61% |
| 40 | 2025-07-25 | 15.81 | -0.82% | 5.33亿 | 0.69% | 0.4亿 | 7.49% | 0.24亿 | 4.47% | 0.16亿 | 3.02% | -0.11亿 | 2% | -0.29亿 | 5.48% |
| 41 | 2025-07-24 | 15.94 | -0.99% | 5.74亿 | 0.74% | 121.64万 | 0.21% | -189.17万 | 0.33% | 310.81万 | 0.54% | 0.31亿 | 5.35% | -0.32亿 | 5.56% |
| 42 | 2025-07-23 | 16.1 | -0.74% | 5.32亿 | 0.67% | 0.27亿 | 4.98% | 68.86万 | 0.13% | 0.26亿 | 4.85% | -0.1亿 | 1.93% | -0.16亿 | 3.05% |
| 43 | 2025-07-22 | 16.22 | 1.06% | 5.63亿 | 0.71% | 0.15亿 | 2.67% | 724万 | 1.29% | 780.53万 | 1.39% | -0.28亿 | 5.01% | 0.13亿 | 2.33% |
| 44 | 2025-07-21 | 16.05 | 1.26% | 5.4亿 | 0.69% | -0.65亿 | 12.04% | -0.43亿 | 7.89% | -0.22亿 | 4.15% | 0.38亿 | 7.05% | 0.27亿 | 4.98% |
| 45 | 2025-07-18 | 15.85 | 0.57% | 2.88亿 | 0.37% | -0.25亿 | 8.69% | 92.22万 | 0.32% | -0.26亿 | 9.01% | 136.14万 | 0.47% | 0.24亿 | 8.22% |
| 46 | 2025-07-17 | 16.16 | -0.31% | 2.58亿 | 0.33% | 196万 | 0.76% | 493.23万 | 1.91% | -297.23万 | 1.15% | 0.2亿 | 7.65% | -0.22亿 | 8.41% |
| 47 | 2025-07-16 | 16.21 | 0.43% | 1.97亿 | 0.25% | -59.2万 | 0.3% | 737.61万 | 3.75% | -796.81万 | 4.05% | -6.01万 | 0.03% | 65.21万 | 0.33% |
| 48 | 2025-07-15 | 16.14 | -0.68% | 3.49亿 | 0.44% | 0.37亿 | 10.58% | 0.1亿 | 2.88% | 0.27亿 | 7.7% | 707.32万 | 2.03% | -0.44亿 | 12.61% |
| 49 | 2025-07-14 | 16.25 | 0.81% | 3.51亿 | 0.44% | 0.25亿 | 7.22% | 953.88万 | 2.71% | 0.16亿 | 4.5% | -0.17亿 | 4.95% | -796.91万 | 2.27% |
| 50 | 2025-07-11 | 16.12 | 0% | 3.67亿 | 0.47% | 116.21万 | 0.32% | -803.27万 | 2.19% | 919.48万 | 2.5% | -261.8万 | 0.71% | 145.58万 | 0.4% |