| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 2.91 | -0.34% | 0.81亿 | 0.46% | -129.58万 | 1.6% | 726.95万 | 8.98% | -856.53万 | 10.58% | 127.6万 | 1.58% | 1.98万 | 0.02% |
| 2 | 2025-10-17 | 2.93 | -1.01% | 1.14亿 | 0.64% | -246.25万 | 2.16% | -538.77万 | 4.72% | 292.53万 | 2.56% | -0.1亿 | 8.96% | 0.13亿 | 11.12% |
| 3 | 2025-10-14 | 2.94 | 0% | 1.58亿 | 0.88% | 113.16万 | 0.72% | 210.03万 | 1.33% | -96.86万 | 0.61% | -0.13亿 | 7.99% | 0.11亿 | 7.28% |
| 4 | 2025-10-13 | 2.94 | -0.34% | 1.15亿 | 0.65% | 284.09万 | 2.48% | -17.02万 | 0.15% | 301.11万 | 2.63% | -456.5万 | 3.98% | 172.41万 | 1.5% |
| 5 | 2025-10-09 | 2.91 | -1.36% | 1.44亿 | 0.82% | -589.1万 | 4.1% | -13.28万 | 0.09% | -575.82万 | 4% | 574.29万 | 3.99% | 14.81万 | 0.1% |
| 6 | 2025-09-30 | 2.95 | 0% | 1.36亿 | 0.76% | -961.34万 | 7.06% | -937.59万 | 6.89% | -23.75万 | 0.17% | 302.19万 | 2.22% | 659.14万 | 4.84% |
| 7 | 2025-09-29 | 2.95 | 1.37% | 1.43亿 | 0.82% | 58.28万 | 0.41% | -332.33万 | 2.32% | 390.61万 | 2.73% | -232.17万 | 1.62% | 173.88万 | 1.21% |
| 8 | 2025-09-26 | 2.91 | 1.39% | 2.22亿 | 1.25% | -330.97万 | 1.49% | -835.58万 | 3.77% | 504.61万 | 2.28% | 495.62万 | 2.24% | -164.65万 | 0.74% |
| 9 | 2025-09-25 | 2.87 | -0.35% | 1.32亿 | 0.76% | 78.53万 | 0.6% | 21.02万 | 0.16% | 57.51万 | 0.44% | 446.68万 | 3.39% | -525.21万 | 3.98% |
| 10 | 2025-09-24 | 2.88 | 2.13% | 2.13亿 | 1.22% | 198.5万 | 0.93% | 704.71万 | 3.31% | -506.21万 | 2.38% | 0.11亿 | 4.94% | -0.13亿 | 5.87% |
| 11 | 2025-09-23 | 2.82 | -4.73% | 2.84亿 | 1.65% | 865.65万 | 3.05% | 0.18亿 | 6.43% | -958.82万 | 3.38% | -846.78万 | 2.98% | -18.87万 | 0.07% |
| 12 | 2025-09-22 | 2.96 | -3.27% | 2.23亿 | 1.25% | 21.09万 | 0.09% | -141.56万 | 0.63% | 162.66万 | 0.73% | 0.12亿 | 5.51% | -0.12亿 | 5.6% |
| 13 | 2025-09-19 | 3.06 | -1.92% | 3.7亿 | 2.02% | 0.27亿 | 7.35% | 0.17亿 | 4.47% | 0.11亿 | 2.88% | 350.04万 | 0.95% | -0.31亿 | 8.29% |
| 14 | 2025-09-18 | 3.12 | -3.11% | 2.79亿 | 1.46% | -776.01万 | 2.78% | -0.26亿 | 9.31% | 0.18亿 | 6.52% | 0.11亿 | 3.77% | -274.93万 | 0.99% |
| 15 | 2025-09-17 | 3.22 | -0.62% | 3.04亿 | 1.58% | -0.22亿 | 7.09% | -0.31亿 | 10.28% | 969.67万 | 3.19% | 0.14亿 | 4.69% | 730.69万 | 2.4% |
| 16 | 2025-09-16 | 3.24 | 2.86% | 3.52亿 | 1.82% | -0.32亿 | 9% | -0.24亿 | 6.74% | -796.57万 | 2.26% | 421.05万 | 1.2% | 0.27亿 | 7.81% |
| 17 | 2025-09-15 | 3.15 | -1.25% | 3.56亿 | 1.89% | -0.6亿 | 16.71% | -0.66亿 | 18.56% | 658.32万 | 1.85% | 0.35亿 | 9.75% | 0.25亿 | 6.96% |
| 18 | 2025-09-12 | 3.19 | 2.9% | 3.45亿 | 1.8% | -0.31亿 | 9.08% | -0.37亿 | 10.59% | 521.34万 | 1.51% | 155.73万 | 0.45% | 0.3亿 | 8.63% |
| 19 | 2025-09-11 | 3.1 | 0% | 2.02亿 | 1.09% | -0.21亿 | 10.53% | -0.28亿 | 13.91% | 682.98万 | 3.38% | 980.11万 | 4.85% | 0.12亿 | 5.69% |
| 20 | 2025-09-10 | 3.1 | 0% | 1.9亿 | 1.02% | -0.44亿 | 23.35% | -0.51亿 | 26.71% | 637.08万 | 3.36% | 0.17亿 | 9.07% | 0.27亿 | 14.28% |
| 21 | 2025-09-09 | 3.1 | 1.31% | 2.21亿 | 1.19% | -0.37亿 | 16.74% | -0.51亿 | 23.23% | 0.14亿 | 6.49% | 993.65万 | 4.5% | 0.27亿 | 12.25% |
| 22 | 2025-09-08 | 3.06 | 0.66% | 1.81亿 | 0.98% | -0.17亿 | 9.38% | -0.21亿 | 11.61% | 404.15万 | 2.23% | 676.28万 | 3.73% | 0.1亿 | 5.65% |
| 23 | 2025-09-05 | 3.04 | 1.33% | 1.19亿 | 0.65% | -680.53万 | 5.72% | -0.1亿 | 8.5% | 330.75万 | 2.78% | 591.42万 | 4.97% | 89.11万 | 0.75% |
| 24 | 2025-09-04 | 3 | -1.96% | 1.65亿 | 0.9% | 0.21亿 | 12.78% | 798.61万 | 4.85% | 0.13亿 | 7.93% | -309.9万 | 1.88% | -0.18亿 | 10.9% |
| 25 | 2025-09-03 | 3.06 | 0.99% | 1.87亿 | 1.01% | 0.17亿 | 9.2% | 0.13亿 | 6.98% | 415.57万 | 2.22% | -124.65万 | 0.67% | -0.16亿 | 8.54% |
| 26 | 2025-09-02 | 3.03 | -0.98% | 1.39亿 | 0.76% | -0.23亿 | 16.28% | -0.1亿 | 7.49% | -0.12亿 | 8.79% | 0.11亿 | 8% | 0.12亿 | 8.28% |