| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 2.91 | 1.39% | 2.22亿 | 1.25% | -330.97万 | 1.49% | -835.58万 | 3.77% | 504.61万 | 2.28% | 495.62万 | 2.24% | -164.65万 | 0.74% |
| 2 | 2025-09-25 | 2.87 | -0.35% | 1.32亿 | 0.76% | 78.53万 | 0.6% | 21.02万 | 0.16% | 57.51万 | 0.44% | 446.68万 | 3.39% | -525.21万 | 3.98% |
| 3 | 2025-09-24 | 2.88 | 2.13% | 2.13亿 | 1.22% | 198.5万 | 0.93% | 704.71万 | 3.31% | -506.21万 | 2.38% | 0.11亿 | 4.94% | -0.13亿 | 5.87% |
| 4 | 2025-09-23 | 2.82 | -4.73% | 2.84亿 | 1.65% | 865.65万 | 3.05% | 0.18亿 | 6.43% | -958.82万 | 3.38% | -846.78万 | 2.98% | -18.87万 | 0.07% |
| 5 | 2025-09-22 | 2.96 | -3.27% | 2.23亿 | 1.25% | 21.09万 | 0.09% | -141.56万 | 0.63% | 162.66万 | 0.73% | 0.12亿 | 5.51% | -0.12亿 | 5.6% |
| 6 | 2025-09-19 | 3.06 | -1.92% | 3.7亿 | 2.02% | 0.27亿 | 7.35% | 0.17亿 | 4.47% | 0.11亿 | 2.88% | 350.04万 | 0.95% | -0.31亿 | 8.29% |
| 7 | 2025-09-18 | 3.12 | -3.11% | 2.79亿 | 1.46% | -776.01万 | 2.78% | -0.26亿 | 9.31% | 0.18亿 | 6.52% | 0.11亿 | 3.77% | -274.93万 | 0.99% |
| 8 | 2025-09-17 | 3.22 | -0.62% | 3.04亿 | 1.58% | -0.22亿 | 7.09% | -0.31亿 | 10.28% | 969.67万 | 3.19% | 0.14亿 | 4.69% | 730.69万 | 2.4% |
| 9 | 2025-09-16 | 3.24 | 2.86% | 3.52亿 | 1.82% | -0.32亿 | 9% | -0.24亿 | 6.74% | -796.57万 | 2.26% | 421.05万 | 1.2% | 0.27亿 | 7.81% |
| 10 | 2025-09-15 | 3.15 | -1.25% | 3.56亿 | 1.89% | -0.6亿 | 16.71% | -0.66亿 | 18.56% | 658.32万 | 1.85% | 0.35亿 | 9.75% | 0.25亿 | 6.96% |
| 11 | 2025-09-12 | 3.19 | 2.9% | 3.45亿 | 1.8% | -0.31亿 | 9.08% | -0.37亿 | 10.59% | 521.34万 | 1.51% | 155.73万 | 0.45% | 0.3亿 | 8.63% |
| 12 | 2025-09-11 | 3.1 | 0% | 2.02亿 | 1.09% | -0.21亿 | 10.53% | -0.28亿 | 13.91% | 682.98万 | 3.38% | 980.11万 | 4.85% | 0.12亿 | 5.69% |
| 13 | 2025-09-10 | 3.1 | 0% | 1.9亿 | 1.02% | -0.44亿 | 23.35% | -0.51亿 | 26.71% | 637.08万 | 3.36% | 0.17亿 | 9.07% | 0.27亿 | 14.28% |
| 14 | 2025-09-09 | 3.1 | 1.31% | 2.21亿 | 1.19% | -0.37亿 | 16.74% | -0.51亿 | 23.23% | 0.14亿 | 6.49% | 993.65万 | 4.5% | 0.27亿 | 12.25% |
| 15 | 2025-09-08 | 3.06 | 0.66% | 1.81亿 | 0.98% | -0.17亿 | 9.38% | -0.21亿 | 11.61% | 404.15万 | 2.23% | 676.28万 | 3.73% | 0.1亿 | 5.65% |
| 16 | 2025-09-05 | 3.04 | 1.33% | 1.19亿 | 0.65% | -680.53万 | 5.72% | -0.1亿 | 8.5% | 330.75万 | 2.78% | 591.42万 | 4.97% | 89.11万 | 0.75% |
| 17 | 2025-09-04 | 3 | -1.96% | 1.65亿 | 0.9% | 0.21亿 | 12.78% | 798.61万 | 4.85% | 0.13亿 | 7.93% | -309.9万 | 1.88% | -0.18亿 | 10.9% |
| 18 | 2025-09-03 | 3.06 | 0.99% | 1.87亿 | 1.01% | 0.17亿 | 9.2% | 0.13亿 | 6.98% | 415.57万 | 2.22% | -124.65万 | 0.67% | -0.16亿 | 8.54% |
| 19 | 2025-09-02 | 3.03 | -0.98% | 1.39亿 | 0.76% | -0.23亿 | 16.28% | -0.1亿 | 7.49% | -0.12亿 | 8.79% | 0.11亿 | 8% | 0.12亿 | 8.28% |
| 20 | 2025-09-01 | 3.06 | 2% | 1.91亿 | 1.05% | 0.2亿 | 10.48% | 0.14亿 | 7.37% | 595.96万 | 3.11% | -308.78万 | 1.61% | -0.17亿 | 8.87% |
| 21 | 2025-08-29 | 3 | 0% | 1.49亿 | 0.81% | 0.11亿 | 7.17% | -163.49万 | 1.1% | 0.12亿 | 8.27% | 732.61万 | 4.92% | -0.18亿 | 12.1% |
| 22 | 2025-08-28 | 3 | 0% | 1.34亿 | 0.74% | -21.17万 | 0.16% | 778.29万 | 5.82% | -799.46万 | 5.98% | 76.86万 | 0.57% | -55.7万 | 0.42% |
| 23 | 2025-08-27 | 3 | -3.23% | 1.64亿 | 0.89% | 164.04万 | 1% | 453.5万 | 2.77% | -289.46万 | 1.77% | 497.6万 | 3.04% | -661.64万 | 4.04% |
| 24 | 2025-08-26 | 3.1 | 0.32% | 1.55亿 | 0.83% | -804.55万 | 5.21% | -421.1万 | 2.72% | -383.45万 | 2.48% | 625.8万 | 4.05% | 178.75万 | 1.16% |
| 25 | 2025-08-25 | 3.09 | 1.64% | 2.93亿 | 1.56% | -0.19亿 | 6.61% | -0.26亿 | 8.76% | 628.57万 | 2.15% | 678.56万 | 2.32% | 0.13亿 | 4.3% |
| 26 | 2025-08-22 | 3.04 | 0.66% | 1.36亿 | 0.74% | -0.26亿 | 19.08% | -0.26亿 | 19.17% | 13.03万 | 0.1% | 479.28万 | 3.54% | 0.21亿 | 15.54% |
| 27 | 2025-08-21 | 3.02 | -0.98% | 1.14亿 | 0.62% | -0.17亿 | 14.65% | -0.16亿 | 13.6% | -119.98万 | 1.05% | 975.8万 | 8.55% | 696.12万 | 6.1% |
| 28 | 2025-08-20 | 3.05 | 0.66% | 0.96亿 | 0.53% | -706.18万 | 7.38% | -211.34万 | 2.21% | -494.83万 | 5.17% | 689.25万 | 7.2% | 16.92万 | 0.18% |
| 29 | 2025-08-19 | 3.03 | 1% | 1.34亿 | 0.73% | 820.83万 | 6.1% | 769.76万 | 5.73% | 51.07万 | 0.38% | -256.55万 | 1.91% | -564.28万 | 4.2% |
| 30 | 2025-08-18 | 3 | -0.99% | 1.11亿 | 0.61% | -0.12亿 | 10.94% | -239.68万 | 2.15% | -978.29万 | 8.79% | 743万 | 6.68% | 474.98万 | 4.27% |
| 31 | 2025-08-15 | 3.03 | 2.02% | 0.96亿 | 0.53% | 138.58万 | 1.44% | -405.65万 | 4.22% | 544.23万 | 5.66% | -648.18万 | 6.74% | 509.6万 | 5.3% |
| 32 | 2025-08-14 | 2.97 | -1.33% | 0.95亿 | 0.52% | -427.32万 | 4.51% | -384.6万 | 4.06% | -42.71万 | 0.45% | -145.37万 | 1.53% | 572.69万 | 6.04% |
| 33 | 2025-08-13 | 3.01 | -0.99% | 1.09亿 | 0.6% | -0.27亿 | 24.76% | -0.13亿 | 12.06% | -0.14亿 | 12.7% | 0.12亿 | 10.93% | 0.15亿 | 13.83% |
| 34 | 2025-08-12 | 3.04 | -0.65% | 1.05亿 | 0.57% | -0.29亿 | 27.17% | -0.12亿 | 11.69% | -0.16亿 | 15.48% | 0.12亿 | 11.17% | 0.17亿 | 16% |
| 35 | 2025-08-11 | 3.06 | 0.66% | 0.98亿 | 0.53% | -498.83万 | 5.11% | 32.16万 | 0.33% | -531万 | 5.44% | -577.02万 | 5.92% | 0.11亿 | 11.03% |
| 36 | 2025-08-07 | 3.08 | 4.05% | 2.08亿 | 1.12% | -0.14亿 | 6.55% | 633.96万 | 3.05% | -0.2亿 | 9.6% | 0.21亿 | 9.94% | -704.54万 | 3.39% |
| 37 | 2025-08-06 | 2.96 | 0.68% | 0.64亿 | 0.36% | -653.02万 | 10.13% | -419.82万 | 6.51% | -233.2万 | 3.62% | 192.45万 | 2.98% | 460.57万 | 7.14% |
| 38 | 2025-08-05 | 2.94 | 1.73% | 0.68亿 | 0.38% | 227.44万 | 3.35% | -138.47万 | 2.04% | 365.91万 | 5.39% | -195.5万 | 2.88% | -31.94万 | 0.47% |
| 39 | 2025-08-04 | 2.89 | -0.34% | 0.54亿 | 0.31% | 653.41万 | 12.18% | 438.96万 | 8.18% | 214.45万 | 4% | 8.07万 | 0.15% | -661.48万 | 12.33% |
| 40 | 2025-08-01 | 2.9 | -0.68% | 0.58亿 | 0.33% | 121.83万 | 2.1% | -228.46万 | 3.94% | 350.29万 | 6.03% | 218.51万 | 3.76% | -340.34万 | 5.86% |
| 41 | 2025-07-31 | 2.92 | -3.31% | 1.37亿 | 0.77% | 0.33亿 | 24.03% | 0.25亿 | 18.55% | 752.35万 | 5.48% | -0.1亿 | 7.49% | -0.23亿 | 16.54% |
| 42 | 2025-07-30 | 3.02 | -0.98% | 0.77亿 | 0.42% | 225.28万 | 2.92% | -188.88万 | 2.45% | 414.16万 | 5.37% | -65.15万 | 0.84% | -160.13万 | 2.08% |
| 43 | 2025-07-29 | 3.05 | 0.66% | 0.84亿 | 0.46% | 126.76万 | 1.5% | 300.8万 | 3.57% | -174.03万 | 2.07% | -209.85万 | 2.49% | 83.08万 | 0.99% |
| 44 | 2025-07-28 | 3.03 | -0.33% | 0.96亿 | 0.53% | 13.7万 | 0.14% | -36.93万 | 0.38% | 50.63万 | 0.53% | 232.08万 | 2.41% | -245.78万 | 2.55% |
| 45 | 2025-07-25 | 3.04 | -0.98% | 0.84亿 | 0.46% | -829.19万 | 9.88% | -881.59万 | 10.5% | 52.4万 | 0.62% | -220.36万 | 2.62% | 0.1亿 | 12.5% |
| 46 | 2025-07-24 | 3.07 | 1.66% | 0.87亿 | 0.47% | -217.49万 | 2.49% | 78.89万 | 0.9% | -296.38万 | 3.39% | 66.7万 | 0.76% | 150.79万 | 1.72% |
| 47 | 2025-07-23 | 3.02 | -0.33% | 1.01亿 | 0.55% | -139.97万 | 1.38% | 20.2万 | 0.2% | -160.16万 | 1.58% | -831.48万 | 8.2% | 971.45万 | 9.57% |
| 48 | 2025-07-22 | 3.03 | 1.34% | 1.08亿 | 0.59% | 644.97万 | 6% | 205.51万 | 1.91% | 439.46万 | 4.09% | -149.4万 | 1.39% | -495.57万 | 4.61% |
| 49 | 2025-07-21 | 2.99 | 0.67% | 0.93亿 | 0.52% | 266.17万 | 2.85% | 31.98万 | 0.34% | 234.2万 | 2.51% | -130.61万 | 1.4% | -135.56万 | 1.45% |
| 50 | 2025-07-18 | 2.97 | -0.67% | 0.71亿 | 0.39% | 100.07万 | 1.42% | 202.01万 | 2.86% | -101.93万 | 1.44% | 282.36万 | 4% | -382.43万 | 5.41% |