| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.83 | 0% | 0.39亿 | 0.66% | -683.99万 | 17.42% | -346.99万 | 8.84% | -337万 | 8.58% | 11.39万 | 0.29% | 672.6万 | 17.13% |
| 2 | 2025-09-19 | 5.83 | -4.89% | 1.34亿 | 2.22% | -478.61万 | 3.57% | -657.67万 | 4.9% | 179.06万 | 1.33% | 902.15万 | 6.72% | -423.54万 | 3.16% |
| 3 | 2025-09-18 | 6.13 | 1.16% | 1.43亿 | 2.27% | 0.13亿 | 9.33% | 148.43万 | 1.04% | 0.12亿 | 8.3% | -513.54万 | 3.59% | -823.56万 | 5.75% |
| 4 | 2025-09-17 | 6.06 | 1% | 1.05亿 | 1.69% | 56.09万 | 0.53% | 46.66万 | 0.44% | 9.43万 | 0.09% | -630.43万 | 5.98% | 574.34万 | 5.45% |
| 5 | 2025-09-16 | 6 | 3.63% | 1.23亿 | 2.01% | -76.01万 | 0.62% | -310.69万 | 2.53% | 234.68万 | 1.91% | -983.49万 | 8.02% | 0.11亿 | 8.64% |
| 6 | 2025-09-15 | 5.79 | -2.03% | 0.74亿 | 1.24% | -102.03万 | 1.37% | 211.93万 | 2.85% | -313.96万 | 4.22% | 432.49万 | 5.81% | -330.46万 | 4.44% |
| 7 | 2025-09-12 | 5.91 | 0% | 1亿 | 1.62% | -205.27万 | 2.06% | -257.41万 | 2.58% | 52.14万 | 0.52% | 293.7万 | 2.94% | -88.43万 | 0.89% |
| 8 | 2025-09-11 | 5.91 | 2.07% | 1.12亿 | 1.88% | 520.77万 | 4.66% | 350.31万 | 3.14% | 170.46万 | 1.53% | -242.56万 | 2.17% | -278.21万 | 2.49% |
| 9 | 2025-09-10 | 5.79 | 2.12% | 1.12亿 | 1.87% | 953.59万 | 8.51% | 562万 | 5.01% | 391.59万 | 3.49% | -441.37万 | 3.94% | -512.22万 | 4.57% |
| 10 | 2025-09-09 | 5.67 | -2.41% | 0.77亿 | 1.3% | -18.96万 | 0.25% | -95.5万 | 1.24% | 76.54万 | 1% | -307.85万 | 4.01% | 326.81万 | 4.26% |
| 11 | 2025-09-08 | 5.81 | 0.87% | 0.71亿 | 1.19% | -57.96万 | 0.81% | 42.54万 | 0.6% | -100.5万 | 1.41% | 29.37万 | 0.41% | 28.59万 | 0.4% |
| 12 | 2025-09-05 | 5.76 | 0.52% | 0.66亿 | 1.13% | -791.52万 | 11.99% | -463.64万 | 7.02% | -327.88万 | 4.97% | 228.62万 | 3.46% | 562.9万 | 8.53% |
| 13 | 2025-09-04 | 5.73 | 0.17% | 0.92亿 | 1.56% | -626.3万 | 6.8% | -278.45万 | 3.03% | -347.85万 | 3.78% | -296.69万 | 3.22% | 922.99万 | 10.03% |
| 14 | 2025-09-03 | 5.72 | -3.54% | 0.91亿 | 1.51% | -0.1亿 | 11.31% | -319.46万 | 3.53% | -705.07万 | 7.79% | -127.36万 | 1.41% | 0.12亿 | 12.72% |
| 15 | 2025-09-02 | 5.93 | -1.82% | 1.54亿 | 2.49% | 0.11亿 | 7.21% | 0.11亿 | 6.87% | 52.15万 | 0.34% | 5.17万 | 0.03% | -0.11亿 | 7.24% |
| 16 | 2025-09-01 | 6.04 | 0.17% | 1.31亿 | 2.12% | 0.13亿 | 10.25% | 394.26万 | 3.01% | 950.53万 | 7.25% | -435.47万 | 3.32% | -909.31万 | 6.93% |
| 17 | 2025-08-29 | 6.03 | 2.2% | 1.12亿 | 1.83% | 314.73万 | 2.81% | 320.56万 | 2.86% | -5.83万 | 0.05% | -187.61万 | 1.68% | -127.12万 | 1.14% |
| 18 | 2025-08-28 | 5.9 | 1.03% | 1.91亿 | 3.11% | 0.12亿 | 6.22% | -20.29万 | 0.11% | 0.12亿 | 6.32% | 50.54万 | 0.26% | -0.12亿 | 6.48% |
| 19 | 2025-08-27 | 5.84 | -2.67% | 1.41亿 | 2.3% | -713.4万 | 5.05% | -261.74万 | 1.85% | -451.66万 | 3.2% | 685.98万 | 4.86% | 27.42万 | 0.19% |
| 20 | 2025-08-26 | 6 | 0.17% | 1.06亿 | 1.71% | 611.95万 | 5.78% | 53.61万 | 0.51% | 558.34万 | 5.27% | 160.91万 | 1.52% | -772.87万 | 7.3% |
| 21 | 2025-08-25 | 5.99 | 2.22% | 1.49亿 | 2.45% | 0.15亿 | 9.86% | 819.75万 | 5.49% | 652.05万 | 4.37% | -350.73万 | 2.35% | -0.11亿 | 7.51% |
| 22 | 2025-08-22 | 5.86 | 0.17% | 0.65亿 | 1.09% | -242.54万 | 3.71% | -140.25万 | 2.14% | -102.28万 | 1.56% | -73.53万 | 1.12% | 316.06万 | 4.83% |
| 23 | 2025-08-21 | 5.85 | -1.02% | 0.76亿 | 1.25% | -334.21万 | 4.42% | -84.29万 | 1.11% | -249.92万 | 3.3% | 211.14万 | 2.79% | 123.08万 | 1.63% |
| 24 | 2025-08-20 | 5.91 | 0.68% | 0.74亿 | 1.23% | -794.13万 | 10.7% | -572.16万 | 7.71% | -221.97万 | 2.99% | 429万 | 5.78% | 365.13万 | 4.92% |
| 25 | 2025-08-19 | 5.87 | 0.17% | 1.1亿 | 1.81% | -760.61万 | 6.93% | -364.81万 | 3.33% | -395.81万 | 3.61% | -570.57万 | 5.2% | 0.13亿 | 12.13% |
| 26 | 2025-08-18 | 5.86 | -0.85% | 1.4亿 | 2.32% | -465.75万 | 3.33% | -186.25万 | 1.33% | -279.5万 | 2% | 376.27万 | 2.69% | 89.47万 | 0.64% |
| 27 | 2025-08-15 | 5.91 | 0.51% | 0.87亿 | 1.44% | 79.84万 | 0.92% | -117.46万 | 1.35% | 197.3万 | 2.27% | 5.63万 | 0.06% | -85.47万 | 0.98% |
| 28 | 2025-08-14 | 5.88 | -0.68% | 1.39亿 | 2.29% | -0.16亿 | 11.29% | -710.88万 | 5.11% | -859.25万 | 6.18% | 20.26万 | 0.15% | 0.15亿 | 11.14% |
| 29 | 2025-08-13 | 5.92 | -2.15% | 1.7亿 | 2.76% | -0.38亿 | 22.22% | -0.22亿 | 12.7% | -0.16亿 | 9.52% | 0.1亿 | 5.89% | 0.28亿 | 16.32% |
| 30 | 2025-08-12 | 6.05 | 0.17% | 1.7亿 | 2.7% | 0.21亿 | 12.2% | 0.17亿 | 9.73% | 419.62万 | 2.47% | -371.37万 | 2.19% | -0.17亿 | 10.01% |
| 31 | 2025-08-11 | 6.04 | 0.5% | 1.47亿 | 2.38% | -0.17亿 | 11.23% | -0.11亿 | 7.28% | -582.15万 | 3.95% | 426.36万 | 2.89% | 0.12亿 | 8.34% |
| 32 | 2025-08-07 | 6.04 | 2.72% | 2.88亿 | 4.67% | 0.45亿 | 15.5% | 0.18亿 | 6.17% | 0.27亿 | 9.33% | -0.13亿 | 4.61% | -0.31亿 | 10.9% |
| 33 | 2025-08-06 | 5.88 | 3.34% | 3.23亿 | 5.43% | 0.24亿 | 7.47% | 0.15亿 | 4.72% | 890.11万 | 2.75% | -0.19亿 | 5.94% | -494.13万 | 1.53% |
| 34 | 2025-08-05 | 5.69 | 3.08% | 3.43亿 | 5.89% | -0.17亿 | 4.91% | -0.19亿 | 5.67% | 259.56万 | 0.76% | -0.13亿 | 3.79% | 0.3亿 | 8.7% |
| 35 | 2025-08-04 | 5.52 | 5.75% | 2.66亿 | 4.83% | 0.28亿 | 10.51% | 0.11亿 | 4.27% | 0.17亿 | 6.24% | -0.11亿 | 4.19% | -0.17亿 | 6.32% |
| 36 | 2025-08-01 | 5.22 | 0.77% | 1.63亿 | 3.06% | 685.86万 | 4.2% | 470.04万 | 2.88% | 215.83万 | 1.32% | -582.69万 | 3.57% | -103.17万 | 0.63% |
| 37 | 2025-07-31 | 5.18 | -2.08% | 2.1亿 | 3.93% | 232.85万 | 1.11% | -946.99万 | 4.52% | 0.12亿 | 5.63% | 258.01万 | 1.23% | -490.85万 | 2.34% |
| 38 | 2025-07-30 | 5.29 | -4.34% | 4.39亿 | 8.13% | 0.53亿 | 12.16% | 0.15亿 | 3.33% | 0.39亿 | 8.83% | 0.26亿 | 6.04% | -0.8亿 | 18.2% |
| 39 | 2025-07-29 | 5.53 | 9.94% | 1.64亿 | 2.93% | 0.61亿 | 37.49% | 0.73亿 | 44.71% | -0.12亿 | 7.22% | -0.28亿 | 17% | -0.34亿 | 20.49% |
| 40 | 2025-07-28 | 5.03 | -4.73% | 2.54亿 | 4.9% | -0.12亿 | 4.71% | -0.14亿 | 5.58% | 221.56万 | 0.87% | -71.56万 | 0.28% | 0.13亿 | 4.99% |
| 41 | 2025-07-25 | 5.28 | -5.88% | 3.75亿 | 6.89% | -0.34亿 | 9.1% | -0.16亿 | 4.34% | -0.18亿 | 4.76% | 874.66万 | 2.33% | 0.25亿 | 6.77% |
| 42 | 2025-07-24 | 5.61 | 2.94% | 2.4亿 | 4.22% | -585.53万 | 2.44% | -331.75万 | 1.38% | -253.78万 | 1.06% | -452.36万 | 1.88% | 0.1亿 | 4.32% |
| 43 | 2025-07-23 | 5.45 | -1.09% | 3.07亿 | 5.34% | 193.7万 | 0.63% | 51.35万 | 0.17% | 142.36万 | 0.46% | -0.15亿 | 5.05% | 0.14亿 | 4.42% |
| 44 | 2025-07-22 | 5.51 | 0.73% | 2.57亿 | 4.55% | 0.21亿 | 8.15% | 532.51万 | 2.07% | 0.16亿 | 6.08% | -670.48万 | 2.6% | -0.14亿 | 5.54% |
| 45 | 2025-07-21 | 5.47 | -0.18% | 2.83亿 | 5.01% | -0.45亿 | 16.03% | -0.3亿 | 10.75% | -0.15亿 | 5.28% | -812.84万 | 2.88% | 0.53亿 | 18.91% |
| 46 | 2025-07-18 | 5.48 | 0.74% | 4.49亿 | 8.04% | -0.31亿 | 6.92% | -0.5亿 | 11.21% | 0.19亿 | 4.29% | 0.22亿 | 4.91% | 903.89万 | 2.01% |
| 47 | 2025-07-17 | 5.44 | 5.84% | 5.72亿 | 10.14% | 0.92亿 | 16.02% | 0.96亿 | 16.72% | -398.91万 | 0.7% | -0.11亿 | 1.94% | -0.81亿 | 14.08% |
| 48 | 2025-07-16 | 5.14 | 4.9% | 2.07亿 | 3.96% | 0.12亿 | 5.86% | 0.14亿 | 6.92% | -219.97万 | 1.06% | 321.06万 | 1.55% | -0.15亿 | 7.41% |
| 49 | 2025-07-15 | 4.9 | -2.2% | 1.4亿 | 2.78% | -0.13亿 | 9.08% | -970.4万 | 6.95% | -296.38万 | 2.12% | -169.1万 | 1.21% | 0.14亿 | 10.29% |
| 50 | 2025-07-14 | 5.01 | 1.21% | 1.71亿 | 3.32% | -989.93万 | 5.79% | -704.15万 | 4.12% | -285.78万 | 1.67% | 415.07万 | 2.43% | 574.85万 | 3.37% |