| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.25 | -0.32% | 0.55亿 | 0.85% | -219.23万 | 4.01% | -108.67万 | 1.99% | -110.56万 | 2.02% | 142.62万 | 2.61% | 76.6万 | 1.4% |
| 2 | 2025-10-09 | 6.39 | 0.63% | 4.41亿 | 6.57% | -0.39亿 | 8.89% | -0.34亿 | 7.63% | -555.95万 | 1.26% | 0.35亿 | 7.86% | 457.31万 | 1.04% |
| 3 | 2025-09-30 | 6.35 | 10.05% | 2.1亿 | 3.29% | 0.69亿 | 32.67% | 0.69亿 | 32.74% | -15.19万 | 0.07% | -0.36亿 | 17.35% | -0.32亿 | 15.32% |
| 4 | 2025-09-29 | 5.77 | 0% | 0.58亿 | 0.99% | -4.34万 | 0.07% | 225.54万 | 3.88% | -229.88万 | 3.95% | 67.76万 | 1.16% | -63.42万 | 1.09% |
| 5 | 2025-09-26 | 5.77 | 1.94% | 0.99亿 | 1.65% | 0.11亿 | 11.44% | 303.89万 | 3.07% | 826.63万 | 8.36% | -464.01万 | 4.7% | -666.51万 | 6.74% |
| 6 | 2025-09-25 | 5.66 | -2.41% | 0.75亿 | 1.28% | -55.89万 | 0.75% | 89.43万 | 1.19% | -145.32万 | 1.94% | 685.32万 | 9.14% | -629.44万 | 8.4% |
| 7 | 2025-09-24 | 5.8 | 1.58% | 0.47亿 | 0.8% | 223.68万 | 4.72% | 298.24万 | 6.29% | -74.56万 | 1.57% | -193.07万 | 4.07% | -30.61万 | 0.65% |
| 8 | 2025-09-23 | 5.71 | -2.23% | 1.01亿 | 1.72% | 96.96万 | 0.96% | 552.24万 | 5.45% | -455.28万 | 4.49% | 87.98万 | 0.87% | -184.93万 | 1.82% |
| 9 | 2025-09-22 | 5.84 | 0.17% | 0.69亿 | 1.16% | -942.92万 | 13.67% | -443.39万 | 6.43% | -499.54万 | 7.24% | 73.52万 | 1.07% | 869.4万 | 12.6% |
| 10 | 2025-09-19 | 5.83 | -4.89% | 1.34亿 | 2.22% | -478.61万 | 3.57% | -657.67万 | 4.9% | 179.06万 | 1.33% | 902.15万 | 6.72% | -423.54万 | 3.16% |
| 11 | 2025-09-18 | 6.13 | 1.16% | 1.43亿 | 2.27% | 0.13亿 | 9.33% | 148.43万 | 1.04% | 0.12亿 | 8.3% | -513.54万 | 3.59% | -823.56万 | 5.75% |
| 12 | 2025-09-17 | 6.06 | 1% | 1.05亿 | 1.69% | 56.09万 | 0.53% | 46.66万 | 0.44% | 9.43万 | 0.09% | -630.43万 | 5.98% | 574.34万 | 5.45% |
| 13 | 2025-09-16 | 6 | 3.63% | 1.23亿 | 2.01% | -76.01万 | 0.62% | -310.69万 | 2.53% | 234.68万 | 1.91% | -983.49万 | 8.02% | 0.11亿 | 8.64% |
| 14 | 2025-09-15 | 5.79 | -2.03% | 0.74亿 | 1.24% | -102.03万 | 1.37% | 211.93万 | 2.85% | -313.96万 | 4.22% | 432.49万 | 5.81% | -330.46万 | 4.44% |
| 15 | 2025-09-12 | 5.91 | 0% | 1亿 | 1.62% | -205.27万 | 2.06% | -257.41万 | 2.58% | 52.14万 | 0.52% | 293.7万 | 2.94% | -88.43万 | 0.89% |
| 16 | 2025-09-11 | 5.91 | 2.07% | 1.12亿 | 1.88% | 520.77万 | 4.66% | 350.31万 | 3.14% | 170.46万 | 1.53% | -242.56万 | 2.17% | -278.21万 | 2.49% |
| 17 | 2025-09-10 | 5.79 | 2.12% | 1.12亿 | 1.87% | 953.59万 | 8.51% | 562万 | 5.01% | 391.59万 | 3.49% | -441.37万 | 3.94% | -512.22万 | 4.57% |
| 18 | 2025-09-09 | 5.67 | -2.41% | 0.77亿 | 1.3% | -18.96万 | 0.25% | -95.5万 | 1.24% | 76.54万 | 1% | -307.85万 | 4.01% | 326.81万 | 4.26% |
| 19 | 2025-09-08 | 5.81 | 0.87% | 0.71亿 | 1.19% | -57.96万 | 0.81% | 42.54万 | 0.6% | -100.5万 | 1.41% | 29.37万 | 0.41% | 28.59万 | 0.4% |
| 20 | 2025-09-05 | 5.76 | 0.52% | 0.66亿 | 1.13% | -791.52万 | 11.99% | -463.64万 | 7.02% | -327.88万 | 4.97% | 228.62万 | 3.46% | 562.9万 | 8.53% |
| 21 | 2025-09-04 | 5.73 | 0.17% | 0.92亿 | 1.56% | -626.3万 | 6.8% | -278.45万 | 3.03% | -347.85万 | 3.78% | -296.69万 | 3.22% | 922.99万 | 10.03% |
| 22 | 2025-09-03 | 5.72 | -3.54% | 0.91亿 | 1.51% | -0.1亿 | 11.31% | -319.46万 | 3.53% | -705.07万 | 7.79% | -127.36万 | 1.41% | 0.12亿 | 12.72% |
| 23 | 2025-09-02 | 5.93 | -1.82% | 1.54亿 | 2.49% | 0.11亿 | 7.21% | 0.11亿 | 6.87% | 52.15万 | 0.34% | 5.17万 | 0.03% | -0.11亿 | 7.24% |