| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 9.45 | 0.43% | 1.28亿 | 3.93% | 416.42万 | 3.25% | 14.49万 | 0.11% | 401.93万 | 3.14% | 243.27万 | 1.9% | -659.69万 | 5.15% |
| 2 | 2025-10-15 | 9.56 | 1.06% | 1.14亿 | 3.42% | 898.48万 | 7.91% | 10.1万 | 0.09% | 888.38万 | 7.82% | -417.96万 | 3.68% | -480.51万 | 4.23% |
| 3 | 2025-10-14 | 9.46 | 0.85% | 1.39亿 | 4.2% | -412.02万 | 2.96% | -292.91万 | 2.11% | -119.11万 | 0.86% | 209.35万 | 1.51% | 202.67万 | 1.46% |
| 4 | 2025-10-13 | 9.38 | -1.99% | 1.02亿 | 3.15% | -0.1亿 | 10.03% | -229.17万 | 2.24% | -798.44万 | 7.8% | -274.76万 | 2.68% | 0.13亿 | 12.72% |
| 5 | 2025-10-10 | 9.57 | 1.16% | 1.48亿 | 4.44% | 713.95万 | 4.83% | 354.6万 | 2.4% | 359.35万 | 2.43% | -896.47万 | 6.06% | 182.52万 | 1.23% |
| 6 | 2025-10-09 | 9.46 | 2.6% | 1.26亿 | 3.85% | 0.16亿 | 12.54% | 705.93万 | 5.59% | 876.21万 | 6.94% | -277.82万 | 2.2% | -0.13亿 | 10.33% |
| 7 | 2025-09-30 | 9.22 | 0.44% | 0.9亿 | 2.8% | 642.08万 | 7.14% | 322.87万 | 3.59% | 319.21万 | 3.55% | -474.8万 | 5.28% | -167.28万 | 1.86% |
| 8 | 2025-09-29 | 9.18 | -0.54% | 0.85亿 | 2.65% | -831.57万 | 9.82% | -160.85万 | 1.9% | -670.72万 | 7.92% | -116.55万 | 1.38% | 948.12万 | 11.19% |
| 9 | 2025-09-26 | 9.23 | -2.22% | 0.98亿 | 3.03% | -937.07万 | 9.53% | -249.18万 | 2.53% | -687.89万 | 7% | -378.14万 | 3.85% | 0.13亿 | 13.38% |
| 10 | 2025-09-25 | 9.44 | 0.11% | 1.49亿 | 4.47% | -691.07万 | 4.65% | -442.8万 | 2.98% | -248.27万 | 1.67% | 646.21万 | 4.35% | 44.86万 | 0.3% |
| 11 | 2025-09-24 | 9.43 | 1.4% | 1.15亿 | 3.52% | 330.62万 | 2.88% | 99.24万 | 0.86% | 231.38万 | 2.02% | -399.76万 | 3.48% | 69.14万 | 0.6% |
| 12 | 2025-09-23 | 9.3 | 0.87% | 1.3亿 | 4.04% | -318.26万 | 2.44% | -271.52万 | 2.08% | -46.74万 | 0.36% | 145.96万 | 1.12% | 172.3万 | 1.32% |
| 13 | 2025-09-22 | 9.22 | -2.23% | 1.64亿 | 5.08% | -0.19亿 | 11.74% | -490.19万 | 3% | -0.14亿 | 8.74% | -338.85万 | 2.07% | 0.23亿 | 13.81% |
| 14 | 2025-09-19 | 9.43 | -3.68% | 2.04亿 | 6.1% | -0.47亿 | 23.06% | -0.17亿 | 8.41% | -0.3亿 | 14.64% | -149.02万 | 0.73% | 0.48亿 | 23.79% |
| 15 | 2025-09-18 | 9.79 | -1.9% | 2.13亿 | 6.14% | -0.24亿 | 11.06% | -0.12亿 | 5.54% | -0.12亿 | 5.52% | 482.02万 | 2.27% | 0.19亿 | 8.8% |
| 16 | 2025-09-17 | 9.98 | -1.58% | 1.65亿 | 4.74% | -0.31亿 | 18.65% | -0.13亿 | 7.65% | -0.18亿 | 11% | 432.68万 | 2.62% | 0.27亿 | 16.03% |
| 17 | 2025-09-16 | 10.14 | -0.98% | 2.54亿 | 7.26% | -0.41亿 | 15.98% | -0.1亿 | 4.09% | -0.3亿 | 11.9% | 0.15亿 | 6.04% | 0.25亿 | 9.94% |
| 18 | 2025-09-15 | 10.24 | 3.33% | 4.11亿 | 11.58% | 0.39亿 | 9.41% | 0.42亿 | 10.17% | -312.73万 | 0.76% | -833.35万 | 2.03% | -0.3亿 | 7.38% |
| 19 | 2025-09-12 | 9.91 | -0.4% | 1.5亿 | 4.32% | -575.6万 | 3.85% | 324万 | 2.16% | -899.6万 | 6.01% | -388.89万 | 2.6% | 964.49万 | 6.44% |
| 20 | 2025-09-11 | 9.95 | 0.61% | 1.65亿 | 4.8% | 38.63万 | 0.23% | 503.82万 | 3.06% | -465.19万 | 2.82% | -661.66万 | 4.01% | 623.04万 | 3.78% |
| 21 | 2025-09-10 | 9.89 | -1.59% | 1.57亿 | 4.56% | -0.22亿 | 13.92% | -0.1亿 | 6.43% | -0.12亿 | 7.49% | -20.4万 | 0.13% | 0.22亿 | 14.05% |
| 22 | 2025-09-09 | 10.05 | 0.3% | 2.52亿 | 7.25% | -0.12亿 | 4.65% | -0.14亿 | 5.57% | 231.48万 | 0.92% | -214.01万 | 0.85% | 0.14亿 | 5.5% |
| 23 | 2025-09-08 | 10.02 | 0.91% | 1.56亿 | 4.49% | -197.4万 | 1.26% | 85.22万 | 0.54% | -282.62万 | 1.81% | 7.39万 | 0.05% | 190.01万 | 1.22% |
| 24 | 2025-09-05 | 9.93 | 1.12% | 1.87亿 | 5.45% | 110.11万 | 0.59% | 758.22万 | 4.05% | -648.11万 | 3.47% | -610.49万 | 3.26% | 500.38万 | 2.68% |
| 25 | 2025-09-04 | 9.82 | -0.81% | 2.43亿 | 7.09% | -0.12亿 | 5.03% | -0.13亿 | 5.33% | 72.44万 | 0.3% | -540.71万 | 2.22% | 0.18亿 | 7.26% |
| 26 | 2025-09-03 | 9.9 | -6.69% | 3.79亿 | 10.67% | -0.69亿 | 18.34% | -0.18亿 | 4.86% | -0.51亿 | 13.48% | -467.33万 | 1.23% | 0.74亿 | 19.58% |
| 27 | 2025-09-02 | 10.61 | 4.22% | 6.19亿 | 16.71% | 0.37亿 | 6% | 0.32亿 | 5.16% | 521.4万 | 0.84% | -0.15亿 | 2.44% | -0.22亿 | 3.56% |