| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.2 | -2.44% | 0.68亿 | 2.1% | -0.12亿 | 16.97% | -262.85万 | 3.87% | -888.31万 | 13.09% | 49.26万 | 0.73% | 0.11亿 | 16.28% |
| 2 | 2025-09-19 | 9.43 | -3.68% | 2.04亿 | 6.1% | -0.47亿 | 23.06% | -0.17亿 | 8.41% | -0.3亿 | 14.64% | -149.02万 | 0.73% | 0.48亿 | 23.79% |
| 3 | 2025-09-18 | 9.79 | -1.9% | 2.13亿 | 6.14% | -0.24亿 | 11.06% | -0.12亿 | 5.54% | -0.12亿 | 5.52% | 482.02万 | 2.27% | 0.19亿 | 8.8% |
| 4 | 2025-09-17 | 9.98 | -1.58% | 1.65亿 | 4.74% | -0.31亿 | 18.65% | -0.13亿 | 7.65% | -0.18亿 | 11% | 432.68万 | 2.62% | 0.27亿 | 16.03% |
| 5 | 2025-09-16 | 10.14 | -0.98% | 2.54亿 | 7.26% | -0.41亿 | 15.98% | -0.1亿 | 4.09% | -0.3亿 | 11.9% | 0.15亿 | 6.04% | 0.25亿 | 9.94% |
| 6 | 2025-09-15 | 10.24 | 3.33% | 4.11亿 | 11.58% | 0.39亿 | 9.41% | 0.42亿 | 10.17% | -312.73万 | 0.76% | -833.35万 | 2.03% | -0.3亿 | 7.38% |
| 7 | 2025-09-12 | 9.91 | -0.4% | 1.5亿 | 4.32% | -575.6万 | 3.85% | 324万 | 2.16% | -899.6万 | 6.01% | -388.89万 | 2.6% | 964.49万 | 6.44% |
| 8 | 2025-09-11 | 9.95 | 0.61% | 1.65亿 | 4.8% | 38.63万 | 0.23% | 503.82万 | 3.06% | -465.19万 | 2.82% | -661.66万 | 4.01% | 623.04万 | 3.78% |
| 9 | 2025-09-10 | 9.89 | -1.59% | 1.57亿 | 4.56% | -0.22亿 | 13.92% | -0.1亿 | 6.43% | -0.12亿 | 7.49% | -20.4万 | 0.13% | 0.22亿 | 14.05% |
| 10 | 2025-09-09 | 10.05 | 0.3% | 2.52亿 | 7.25% | -0.12亿 | 4.65% | -0.14亿 | 5.57% | 231.48万 | 0.92% | -214.01万 | 0.85% | 0.14亿 | 5.5% |
| 11 | 2025-09-08 | 10.02 | 0.91% | 1.56亿 | 4.49% | -197.4万 | 1.26% | 85.22万 | 0.54% | -282.62万 | 1.81% | 7.39万 | 0.05% | 190.01万 | 1.22% |
| 12 | 2025-09-05 | 9.93 | 1.12% | 1.87亿 | 5.45% | 110.11万 | 0.59% | 758.22万 | 4.05% | -648.11万 | 3.47% | -610.49万 | 3.26% | 500.38万 | 2.68% |
| 13 | 2025-09-04 | 9.82 | -0.81% | 2.43亿 | 7.09% | -0.12亿 | 5.03% | -0.13亿 | 5.33% | 72.44万 | 0.3% | -540.71万 | 2.22% | 0.18亿 | 7.26% |
| 14 | 2025-09-03 | 9.9 | -6.69% | 3.79亿 | 10.67% | -0.69亿 | 18.34% | -0.18亿 | 4.86% | -0.51亿 | 13.48% | -467.33万 | 1.23% | 0.74亿 | 19.58% |
| 15 | 2025-09-02 | 10.61 | 4.22% | 6.19亿 | 16.71% | 0.37亿 | 6% | 0.32亿 | 5.16% | 521.4万 | 0.84% | -0.15亿 | 2.44% | -0.22亿 | 3.56% |
| 16 | 2025-09-01 | 10.18 | -0.88% | 1.56亿 | 4.39% | -0.19亿 | 12.05% | -973.34万 | 6.22% | -911.86万 | 5.83% | -89.89万 | 0.57% | 0.2亿 | 12.63% |
| 17 | 2025-08-29 | 10.27 | 0.29% | 2.16亿 | 6.09% | 977.67万 | 4.53% | -184.6万 | 0.86% | 0.12亿 | 5.39% | -876.45万 | 4.06% | -101.23万 | 0.47% |
| 18 | 2025-08-28 | 10.24 | 0.89% | 3亿 | 8.6% | -0.18亿 | 5.89% | -0.11亿 | 3.67% | -667.21万 | 2.22% | -183.18万 | 0.61% | 0.2亿 | 6.5% |
| 19 | 2025-08-27 | 10.15 | -4.87% | 3.89亿 | 10.73% | -0.52亿 | 13.3% | -0.13亿 | 3.34% | -0.39亿 | 9.96% | -0.17亿 | 4.41% | 0.69亿 | 17.72% |
| 20 | 2025-08-26 | 10.67 | -2.11% | 3.83亿 | 10.28% | -0.47亿 | 12.39% | -0.33亿 | 8.59% | -0.15亿 | 3.8% | -228.41万 | 0.6% | 0.5亿 | 12.99% |
| 21 | 2025-08-25 | 10.9 | 4.21% | 6.24亿 | 16.77% | 0.39亿 | 6.29% | 0.34亿 | 5.4% | 557.42万 | 0.89% | 219.53万 | 0.35% | -0.41亿 | 6.64% |
| 22 | 2025-08-22 | 10.46 | 0.48% | 2.57亿 | 7.06% | -0.16亿 | 6.24% | 90.33万 | 0.35% | -0.17亿 | 6.59% | 620.98万 | 2.42% | 980.16万 | 3.82% |
| 23 | 2025-08-21 | 10.41 | -0.95% | 3.34亿 | 9.13% | -0.28亿 | 8.42% | -0.12亿 | 3.69% | -0.16亿 | 4.73% | 465.93万 | 1.39% | 0.23亿 | 7.02% |
| 24 | 2025-08-20 | 10.51 | -0.94% | 4.17亿 | 11.44% | -0.3亿 | 7.12% | -944.92万 | 2.27% | -0.2亿 | 4.86% | -0.21亿 | 4.98% | 0.5亿 | 12.11% |
| 25 | 2025-08-19 | 10.61 | -1.94% | 5.82亿 | 15.63% | -0.49亿 | 8.37% | -0.11亿 | 1.87% | -0.38亿 | 6.5% | -819.13万 | 1.41% | 0.57亿 | 9.78% |
| 26 | 2025-08-18 | 10.82 | 0.28% | 9.2亿 | 24.45% | -0.23亿 | 2.45% | -967.27万 | 1.05% | -0.13亿 | 1.4% | 243.62万 | 0.26% | 0.2亿 | 2.18% |
| 27 | 2025-08-15 | 10.79 | 2.18% | 13.01亿 | 34.98% | -1.44亿 | 11.08% | -0.51亿 | 3.92% | -0.93亿 | 7.15% | 0.22亿 | 1.71% | 1.22亿 | 9.37% |
| 28 | 2025-08-14 | 10.56 | 10% | 10.15亿 | 27.92% | 3.26亿 | 32.15% | 3.14亿 | 30.96% | 0.12亿 | 1.19% | -1.66亿 | 16.34% | -1.6亿 | 15.81% |
| 29 | 2025-08-13 | 9.6 | -0.62% | 2.13亿 | 6.35% | -0.24亿 | 11.3% | -0.16亿 | 7.51% | -807.56万 | 3.79% | 201.37万 | 0.95% | 0.22亿 | 10.36% |
| 30 | 2025-08-12 | 9.66 | -2.23% | 2.74亿 | 8.09% | -0.47亿 | 17.1% | -0.13亿 | 4.75% | -0.34亿 | 12.35% | -428.68万 | 1.57% | 0.51亿 | 18.67% |
| 31 | 2025-08-11 | 9.88 | -0.8% | 3.8亿 | 11.04% | -0.53亿 | 14.07% | -0.16亿 | 4.12% | -0.38亿 | 9.95% | 0.15亿 | 3.82% | 0.39亿 | 10.25% |
| 32 | 2025-08-07 | 9.56 | -1.14% | 2.88亿 | 8.56% | -0.43亿 | 14.75% | -0.18亿 | 6.16% | -0.25亿 | 8.59% | 0.11亿 | 3.73% | 0.32亿 | 11.03% |
| 33 | 2025-08-06 | 9.67 | 1.79% | 3.18亿 | 9.52% | 0.15亿 | 4.7% | 752.75万 | 2.37% | 741.98万 | 2.34% | -98.05万 | 0.31% | -0.14亿 | 4.4% |
| 34 | 2025-08-05 | 9.5 | 0.64% | 1.95亿 | 5.89% | 406.75万 | 2.09% | 502.97万 | 2.59% | -96.21万 | 0.49% | -71.07万 | 0.37% | -335.68万 | 1.73% |
| 35 | 2025-08-04 | 9.44 | 0.96% | 1.59亿 | 4.86% | -820.25万 | 5.15% | -103.93万 | 0.65% | -716.32万 | 4.5% | 147.8万 | 0.93% | 672.46万 | 4.23% |
| 36 | 2025-08-01 | 9.35 | 0% | 1.72亿 | 5.26% | 11.91万 | 0.07% | -315.8万 | 1.84% | 327.71万 | 1.91% | 113.37万 | 0.66% | -125.28万 | 0.73% |
| 37 | 2025-07-31 | 9.35 | -1.89% | 2.54亿 | 7.71% | -0.2亿 | 7.93% | -700.45万 | 2.76% | -0.13亿 | 5.17% | -916.16万 | 3.61% | 0.29亿 | 11.54% |
| 38 | 2025-07-30 | 9.53 | -2.76% | 3.74亿 | 11.17% | -0.36亿 | 9.62% | -0.11亿 | 2.87% | -0.25亿 | 6.75% | -0.22亿 | 5.84% | 0.58亿 | 15.47% |
| 39 | 2025-07-29 | 9.8 | -0.2% | 4.61亿 | 13.55% | -0.41亿 | 8.83% | -0.15亿 | 3.28% | -0.26亿 | 5.56% | 618.86万 | 1.34% | 0.35亿 | 7.49% |
| 40 | 2025-07-28 | 9.82 | -0.91% | 3.95亿 | 11.53% | -0.26亿 | 6.7% | -0.21亿 | 5.37% | -525.17万 | 1.33% | 19.12万 | 0.05% | 0.26亿 | 6.65% |
| 41 | 2025-07-25 | 9.91 | -4.62% | 7.13亿 | 20.31% | -0.51亿 | 7.11% | -0.17亿 | 2.33% | -0.34亿 | 4.78% | -0.35亿 | 4.86% | 0.85亿 | 11.98% |
| 42 | 2025-07-24 | 10.39 | -6.82% | 10.65亿 | 29.06% | -0.51亿 | 4.78% | -459.11万 | 0.43% | -0.46亿 | 4.35% | -888.49万 | 0.83% | 0.6亿 | 5.61% |
| 43 | 2025-07-23 | 11.15 | -4.21% | 21.9亿 | 51.91% | -1.45亿 | 6.62% | -0.31亿 | 1.42% | -1.14亿 | 5.2% | -0.53亿 | 2.4% | 1.97亿 | 9.02% |
| 44 | 2025-07-22 | 11.64 | 10.02% | 0.65亿 | 1.59% | -159.35万 | 2.47% | -919.33万 | 14.25% | 759.98万 | 11.78% | 369.69万 | 5.73% | -210.33万 | 3.26% |
| 45 | 2025-07-21 | 10.58 | 9.98% | 3.58亿 | 9.77% | 1.11亿 | 30.91% | 1.3亿 | 36.25% | -0.19亿 | 5.34% | -0.53亿 | 14.83% | -0.58亿 | 16.09% |
| 46 | 2025-07-18 | 9.62 | -2.63% | 3.56亿 | 10.51% | -0.52亿 | 14.75% | -0.16亿 | 4.53% | -0.36亿 | 10.22% | -105.36万 | 0.3% | 0.54亿 | 15.05% |
| 47 | 2025-07-17 | 9.88 | 3.67% | 4.76亿 | 13.87% | -0.18亿 | 3.71% | -887.89万 | 1.87% | -875.57万 | 1.84% | -270.19万 | 0.57% | 0.2亿 | 4.28% |
| 48 | 2025-07-16 | 9.53 | -3.83% | 5.42亿 | 15.97% | -0.88亿 | 16.2% | -0.51亿 | 9.42% | -0.37亿 | 6.78% | 27万 | 0.05% | 0.87亿 | 16.15% |
| 49 | 2025-07-15 | 9.91 | 3.99% | 8.19亿 | 24.17% | -0.35亿 | 4.23% | -0.15亿 | 1.88% | -0.19亿 | 2.34% | -414.49万 | 0.51% | 0.39亿 | 4.73% |
| 50 | 2025-07-14 | 9.53 | 0.74% | 8.18亿 | 24.82% | -0.53亿 | 6.47% | -0.17亿 | 2.11% | -0.36亿 | 4.36% | 0.24亿 | 2.97% | 0.29亿 | 3.5% |