| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 13.32 | -1.55% | 1.46亿 | 3.19% | -0.14亿 | 9.29% | -572.27万 | 3.92% | -782.12万 | 5.36% | -721.6万 | 4.95% | 0.21亿 | 14.23% |
| 2 | 2025-10-09 | 12.52 | 0% | 0.56亿 | 1.3% | 96.35万 | 1.74% | 70.83万 | 1.28% | 25.52万 | 0.46% | 59.45万 | 1.07% | -155.79万 | 2.81% |
| 3 | 2025-09-30 | 12.52 | 0.64% | 0.49亿 | 1.14% | 520.97万 | 10.62% | 185.82万 | 3.79% | 335.15万 | 6.84% | 83.08万 | 1.69% | -604.05万 | 12.32% |
| 4 | 2025-09-29 | 12.44 | -0.24% | 0.57亿 | 1.34% | -432.55万 | 7.58% | -25.28万 | 0.44% | -407.27万 | 7.14% | 3.53万 | 0.06% | 429.02万 | 7.52% |
| 5 | 2025-09-26 | 12.47 | -0.48% | 0.52亿 | 1.22% | -745.19万 | 14.22% | -314.16万 | 6% | -431.03万 | 8.23% | 347.82万 | 6.64% | 397.38万 | 7.58% |
| 6 | 2025-09-25 | 12.53 | -1.73% | 0.77亿 | 1.79% | -392.38万 | 5.07% | -97.37万 | 1.26% | -295.01万 | 3.81% | 271.17万 | 3.5% | 121.21万 | 1.57% |
| 7 | 2025-09-24 | 12.75 | 0.31% | 0.54亿 | 1.23% | -181.35万 | 3.37% | -143.89万 | 2.68% | -37.46万 | 0.7% | 237.6万 | 4.42% | -56.24万 | 1.05% |
| 8 | 2025-09-23 | 12.71 | -1.93% | 0.81亿 | 1.86% | -661.94万 | 8.21% | -5.42万 | 0.07% | -656.52万 | 8.14% | -199.5万 | 2.47% | 861.44万 | 10.69% |
| 9 | 2025-09-22 | 12.96 | -2.26% | 0.83亿 | 1.86% | -425.42万 | 5.12% | -108.43万 | 1.3% | -316.98万 | 3.81% | -69.96万 | 0.84% | 495.38万 | 5.96% |
| 10 | 2025-09-19 | 13.26 | -0.08% | 1.13亿 | 2.5% | -0.12亿 | 10.83% | -622.47万 | 5.52% | -599万 | 5.31% | 323.3万 | 2.87% | 898.16万 | 7.96% |
| 11 | 2025-09-18 | 13.27 | -1.34% | 1.97亿 | 4.23% | 979.55万 | 4.97% | 29.88万 | 0.15% | 949.67万 | 4.82% | 0.12亿 | 5.96% | -0.22亿 | 10.93% |
| 12 | 2025-09-17 | 13.45 | -1.82% | 1.06亿 | 2.29% | -358.24万 | 3.37% | 154.76万 | 1.46% | -512.99万 | 4.82% | 431.86万 | 4.06% | -73.62万 | 0.69% |
| 13 | 2025-09-16 | 13.7 | 1.33% | 0.88亿 | 1.89% | -455.23万 | 5.16% | -725.96万 | 8.23% | 270.72万 | 3.07% | -108.53万 | 1.23% | 563.76万 | 6.39% |
| 14 | 2025-09-15 | 13.52 | -0.66% | 0.89亿 | 1.92% | -900.11万 | 10.12% | -155.34万 | 1.75% | -744.77万 | 8.38% | 128.46万 | 1.44% | 771.65万 | 8.68% |
| 15 | 2025-09-12 | 13.61 | -1.38% | 1.07亿 | 2.27% | -0.2亿 | 18.58% | -0.11亿 | 9.94% | -923.54万 | 8.64% | 708.1万 | 6.63% | 0.13亿 | 11.95% |
| 16 | 2025-09-11 | 13.8 | -0.5% | 1.21亿 | 2.56% | -0.18亿 | 15.24% | -658.31万 | 5.46% | -0.12亿 | 9.78% | 655.58万 | 5.44% | 0.12亿 | 9.8% |
| 17 | 2025-09-10 | 13.87 | 0.22% | 1.45亿 | 3.04% | 242.58万 | 1.67% | -238.27万 | 1.64% | 480.85万 | 3.31% | 189.27万 | 1.3% | -431.85万 | 2.98% |
| 18 | 2025-09-09 | 13.84 | 0.36% | 1.7亿 | 3.6% | -383.47万 | 2.25% | -420.07万 | 2.47% | 36.6万 | 0.21% | -545.92万 | 3.21% | 929.39万 | 5.46% |
| 19 | 2025-09-08 | 13.79 | 1.32% | 1.83亿 | 3.88% | 0.2亿 | 11.11% | 396.25万 | 2.16% | 0.16亿 | 8.95% | 161.88万 | 0.88% | -0.22亿 | 12% |
| 20 | 2025-09-05 | 13.61 | 1.95% | 1.1亿 | 2.39% | -969.96万 | 8.79% | -276.93万 | 2.51% | -693.03万 | 6.28% | 400.43万 | 3.63% | 569.53万 | 5.16% |
| 21 | 2025-09-04 | 13.35 | 0.75% | 1.32亿 | 2.87% | -853.24万 | 6.46% | -896.84万 | 6.79% | 43.59万 | 0.33% | -0.11亿 | 8.4% | 0.2亿 | 14.86% |
| 22 | 2025-09-03 | 13.25 | -3.85% | 1.56亿 | 3.36% | -921.6万 | 5.92% | -115.79万 | 0.74% | -805.8万 | 5.17% | 838.24万 | 5.38% | 83.36万 | 0.54% |
| 23 | 2025-09-02 | 13.78 | 1.7% | 2.13亿 | 4.54% | 263.5万 | 1.24% | -103.74万 | 0.49% | 367.24万 | 1.72% | 946.34万 | 4.44% | -0.12亿 | 5.67% |