| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.26 | -0.08% | 1.13亿 | 2.5% | -0.12亿 | 10.83% | -622.47万 | 5.52% | -599万 | 5.31% | 323.3万 | 2.87% | 898.16万 | 7.96% |
| 2 | 2025-09-18 | 13.27 | -1.34% | 1.97亿 | 4.23% | 979.55万 | 4.97% | 29.88万 | 0.15% | 949.67万 | 4.82% | 0.12亿 | 5.96% | -0.22亿 | 10.93% |
| 3 | 2025-09-17 | 13.45 | -1.82% | 1.06亿 | 2.29% | -358.24万 | 3.37% | 154.76万 | 1.46% | -512.99万 | 4.82% | 431.86万 | 4.06% | -73.62万 | 0.69% |
| 4 | 2025-09-16 | 13.7 | 1.33% | 0.88亿 | 1.89% | -455.23万 | 5.16% | -725.96万 | 8.23% | 270.72万 | 3.07% | -108.53万 | 1.23% | 563.76万 | 6.39% |
| 5 | 2025-09-15 | 13.52 | -0.66% | 0.89亿 | 1.92% | -900.11万 | 10.12% | -155.34万 | 1.75% | -744.77万 | 8.38% | 128.46万 | 1.44% | 771.65万 | 8.68% |
| 6 | 2025-09-12 | 13.61 | -1.38% | 1.07亿 | 2.27% | -0.2亿 | 18.58% | -0.11亿 | 9.94% | -923.54万 | 8.64% | 708.1万 | 6.63% | 0.13亿 | 11.95% |
| 7 | 2025-09-11 | 13.8 | -0.5% | 1.21亿 | 2.56% | -0.18亿 | 15.24% | -658.31万 | 5.46% | -0.12亿 | 9.78% | 655.58万 | 5.44% | 0.12亿 | 9.8% |
| 8 | 2025-09-10 | 13.87 | 0.22% | 1.45亿 | 3.04% | 242.58万 | 1.67% | -238.27万 | 1.64% | 480.85万 | 3.31% | 189.27万 | 1.3% | -431.85万 | 2.98% |
| 9 | 2025-09-09 | 13.84 | 0.36% | 1.7亿 | 3.6% | -383.47万 | 2.25% | -420.07万 | 2.47% | 36.6万 | 0.21% | -545.92万 | 3.21% | 929.39万 | 5.46% |
| 10 | 2025-09-08 | 13.79 | 1.32% | 1.83亿 | 3.88% | 0.2亿 | 11.11% | 396.25万 | 2.16% | 0.16亿 | 8.95% | 161.88万 | 0.88% | -0.22亿 | 12% |
| 11 | 2025-09-05 | 13.61 | 1.95% | 1.1亿 | 2.39% | -969.96万 | 8.79% | -276.93万 | 2.51% | -693.03万 | 6.28% | 400.43万 | 3.63% | 569.53万 | 5.16% |
| 12 | 2025-09-04 | 13.35 | 0.75% | 1.32亿 | 2.87% | -853.24万 | 6.46% | -896.84万 | 6.79% | 43.59万 | 0.33% | -0.11亿 | 8.4% | 0.2亿 | 14.86% |
| 13 | 2025-09-03 | 13.25 | -3.85% | 1.56亿 | 3.36% | -921.6万 | 5.92% | -115.79万 | 0.74% | -805.8万 | 5.17% | 838.24万 | 5.38% | 83.36万 | 0.54% |
| 14 | 2025-09-02 | 13.78 | 1.7% | 2.13亿 | 4.54% | 263.5万 | 1.24% | -103.74万 | 0.49% | 367.24万 | 1.72% | 946.34万 | 4.44% | -0.12亿 | 5.67% |
| 15 | 2025-09-01 | 13.55 | 1.27% | 1.22亿 | 2.62% | 413.45万 | 3.39% | 13.15万 | 0.11% | 400.3万 | 3.29% | -912.86万 | 7.49% | 499.41万 | 4.1% |
| 16 | 2025-08-29 | 13.38 | -0.37% | 1.28亿 | 2.78% | 739.16万 | 5.76% | -232.15万 | 1.81% | 971.31万 | 7.57% | 0.14亿 | 10.52% | -0.21亿 | 16.28% |
| 17 | 2025-08-28 | 13.43 | 2.21% | 1.43亿 | 3.14% | -193.39万 | 1.36% | -220.58万 | 1.55% | 27.19万 | 0.19% | 0.1亿 | 7.04% | -810.37万 | 5.68% |
| 18 | 2025-08-27 | 13.14 | -3.03% | 1.37亿 | 2.98% | -0.14亿 | 10.16% | -690.59万 | 5.03% | -704.82万 | 5.13% | -878.32万 | 6.39% | 0.23亿 | 16.55% |
| 19 | 2025-08-26 | 13.55 | -0.37% | 0.98亿 | 2.1% | -0.13亿 | 13.64% | 7.94万 | 0.08% | -0.13亿 | 13.72% | -328.33万 | 3.35% | 0.17亿 | 16.99% |
| 20 | 2025-08-25 | 13.6 | -0.29% | 1.47亿 | 3.15% | -596.05万 | 4.05% | -710.14万 | 4.83% | 114.09万 | 0.78% | 388.87万 | 2.65% | 207.18万 | 1.41% |
| 21 | 2025-08-22 | 13.64 | 0.74% | 1.44亿 | 3.08% | 282.74万 | 1.97% | 100.7万 | 0.7% | 182.04万 | 1.27% | -391.01万 | 2.72% | 108.27万 | 0.75% |
| 22 | 2025-08-21 | 13.54 | 0.3% | 1.5亿 | 3.21% | -239.46万 | 1.6% | -106.86万 | 0.71% | -132.6万 | 0.89% | -991.22万 | 6.62% | 0.12亿 | 8.21% |
| 23 | 2025-08-20 | 13.5 | 1.73% | 1.78亿 | 3.83% | 0.11亿 | 5.91% | 300.34万 | 1.69% | 750.11万 | 4.22% | -175.39万 | 0.99% | -875.06万 | 4.93% |
| 24 | 2025-08-19 | 13.27 | 0.3% | 1.2亿 | 2.63% | -382.41万 | 3.19% | -379.34万 | 3.16% | -3.07万 | 0.03% | -0.12亿 | 9.98% | 0.16亿 | 13.17% |
| 25 | 2025-08-18 | 13.23 | 2.64% | 1.97亿 | 4.32% | 0.12亿 | 6.09% | 621.02万 | 3.15% | 580.39万 | 2.94% | -0.13亿 | 6.45% | 69.34万 | 0.35% |
| 26 | 2025-08-15 | 12.89 | 0.23% | 0.75亿 | 1.7% | -238.78万 | 3.18% | 53.55万 | 0.71% | -292.33万 | 3.89% | 650.63万 | 8.67% | -411.86万 | 5.49% |
| 27 | 2025-08-14 | 12.86 | -1.46% | 0.84亿 | 1.9% | -417.17万 | 4.95% | -41.9万 | 0.5% | -375.26万 | 4.45% | -106.41万 | 1.26% | 523.57万 | 6.21% |
| 28 | 2025-08-13 | 13.05 | -0.84% | 0.92亿 | 2.04% | -930.46万 | 10.15% | 24.25万 | 0.26% | -954.71万 | 10.41% | -152.17万 | 1.66% | 0.11亿 | 11.8% |
| 29 | 2025-08-12 | 13.16 | -0.6% | 0.96亿 | 2.12% | -0.1亿 | 10.57% | -676.67万 | 7.02% | -342.19万 | 3.55% | -250.74万 | 2.6% | 0.13亿 | 13.18% |
| 30 | 2025-08-11 | 13.24 | 3.04% | 2.11亿 | 4.65% | 0.16亿 | 7.4% | 248.7万 | 1.18% | 0.13亿 | 6.22% | -134.78万 | 0.64% | -0.14亿 | 6.76% |
| 31 | 2025-08-07 | 12.76 | -0.16% | 0.47亿 | 1.08% | -1.7万 | 0.04% | 3.18万 | 0.07% | -4.88万 | 0.1% | -242.93万 | 5.15% | 244.63万 | 5.18% |
| 32 | 2025-08-06 | 12.78 | -0.08% | 0.6亿 | 1.38% | -685.27万 | 11.34% | -267.41万 | 4.43% | -417.86万 | 6.92% | -192.95万 | 3.19% | 878.23万 | 14.54% |
| 33 | 2025-08-05 | 12.79 | 0.87% | 0.51亿 | 1.16% | -74.22万 | 1.46% | -23.26万 | 0.46% | -50.96万 | 1.01% | -290.57万 | 5.73% | 364.79万 | 7.2% |
| 34 | 2025-08-04 | 12.68 | -0.16% | 0.54亿 | 1.25% | -586.34万 | 10.82% | -778.01万 | 14.35% | 191.67万 | 3.54% | 212.66万 | 3.92% | 373.68万 | 6.89% |
| 35 | 2025-08-01 | 12.7 | 0.55% | 0.44亿 | 1.01% | 557.45万 | 12.64% | 489.44万 | 11.1% | 68.01万 | 1.54% | -304.12万 | 6.9% | -253.32万 | 5.75% |
| 36 | 2025-07-31 | 12.63 | -1.71% | 0.7亿 | 1.61% | -865.22万 | 12.32% | -476.86万 | 6.79% | -388.36万 | 5.53% | -115.12万 | 1.64% | 980.34万 | 13.96% |
| 37 | 2025-07-30 | 12.85 | -1% | 0.72亿 | 1.63% | -739.47万 | 10.3% | -655.22万 | 9.13% | -84.25万 | 1.17% | 59.31万 | 0.83% | 680.15万 | 9.47% |
| 38 | 2025-07-29 | 12.98 | -0.23% | 0.89亿 | 2% | -357.9万 | 4.02% | -21.05万 | 0.24% | -336.86万 | 3.78% | 457.5万 | 5.14% | -99.6万 | 1.12% |
| 39 | 2025-07-28 | 13.01 | -0.54% | 0.68亿 | 1.5% | -283.68万 | 4.2% | -401.91万 | 5.95% | 118.23万 | 1.75% | 234.72万 | 3.47% | 48.96万 | 0.72% |
| 40 | 2025-07-25 | 13.08 | 0.31% | 0.76亿 | 1.7% | -0.13亿 | 17.13% | -467.82万 | 6.17% | -830.3万 | 10.96% | 94.48万 | 1.25% | 0.12亿 | 15.88% |
| 41 | 2025-07-24 | 13.04 | 1.01% | 0.66亿 | 1.48% | 253.91万 | 3.83% | -210.26万 | 3.17% | 464.17万 | 7% | -300.97万 | 4.54% | 47.06万 | 0.71% |
| 42 | 2025-07-23 | 12.91 | -0.54% | 0.68亿 | 1.52% | 569.57万 | 8.37% | 294.67万 | 4.33% | 274.91万 | 4.04% | -164.78万 | 2.42% | -404.79万 | 5.95% |
| 43 | 2025-07-22 | 12.98 | -1.67% | 1.05亿 | 2.34% | -81.55万 | 0.78% | 88.47万 | 0.85% | -170.03万 | 1.63% | -459.49万 | 4.4% | 541.04万 | 5.18% |
| 44 | 2025-07-21 | 13.2 | 0.08% | 0.87亿 | 1.91% | -222.1万 | 2.56% | -222.95万 | 2.57% | 0.84万 | 0.01% | -208.77万 | 2.41% | 430.87万 | 4.97% |
| 45 | 2025-07-18 | 13.19 | -0.6% | 0.9亿 | 1.99% | -0.11亿 | 12.2% | -308.73万 | 3.44% | -787.15万 | 8.77% | 426.81万 | 4.75% | 669.07万 | 7.45% |
| 46 | 2025-07-17 | 13.27 | 0.3% | 1.17亿 | 2.58% | -413.41万 | 3.53% | -314.44万 | 2.69% | -98.97万 | 0.85% | -57.19万 | 0.49% | 470.61万 | 4.02% |
| 47 | 2025-07-16 | 13.23 | 3.12% | 1.84亿 | 4.09% | 0.1亿 | 5.58% | 297.87万 | 1.62% | 729.17万 | 3.96% | -898.36万 | 4.88% | -128.68万 | 0.7% |
| 48 | 2025-07-15 | 12.83 | -1.08% | 0.79亿 | 1.81% | -40.04万 | 0.51% | -46.37万 | 0.59% | 6.34万 | 0.08% | -242.08万 | 3.06% | 282.11万 | 3.56% |
| 49 | 2025-07-14 | 12.97 | 0.39% | 0.62亿 | 1.39% | 185.51万 | 3.01% | 242.02万 | 3.92% | -56.51万 | 0.92% | -117.17万 | 1.9% | -68.34万 | 1.11% |
| 50 | 2025-07-11 | 12.92 | 1.41% | 1.34亿 | 3.03% | 568.43万 | 4.23% | 763.99万 | 5.69% | -195.56万 | 1.46% | 380.87万 | 2.84% | -949.3万 | 7.07% |