| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.9 | 2.9% | 0.78亿 | 1.51% | 0.16亿 | 19.97% | 0.12亿 | 15.3% | 362.67万 | 4.66% | -555.1万 | 7.14% | -997.89万 | 12.83% |
| 2 | 2025-09-18 | 3.79 | -2.82% | 0.66亿 | 1.3% | -681.53万 | 10.26% | -250.21万 | 3.77% | -431.33万 | 6.49% | 227.03万 | 3.42% | 454.5万 | 6.84% |
| 3 | 2025-09-17 | 3.9 | 0.78% | 0.51亿 | 0.97% | 96.39万 | 1.9% | -191.2万 | 3.77% | 287.59万 | 5.66% | -253.11万 | 4.98% | 156.72万 | 3.09% |
| 4 | 2025-09-16 | 3.87 | 1.31% | 0.44亿 | 0.86% | 240.93万 | 5.44% | 323.67万 | 7.31% | -82.75万 | 1.87% | 158.25万 | 3.57% | -399.17万 | 9.02% |
| 5 | 2025-09-15 | 3.82 | 0.26% | 0.32亿 | 0.63% | 72.08万 | 2.26% | 0.43万 | 0.01% | 71.66万 | 2.24% | -168.52万 | 5.27% | 96.44万 | 3.02% |
| 6 | 2025-09-12 | 3.81 | 0.26% | 0.38亿 | 0.75% | -10.93万 | 0.29% | -13.65万 | 0.36% | 2.72万 | 0.07% | 100.41万 | 2.64% | -89.47万 | 2.36% |
| 7 | 2025-09-11 | 3.89 | 0.52% | 0.48亿 | 0.92% | -109.73万 | 2.3% | -170.9万 | 3.58% | 61.17万 | 1.28% | 58.45万 | 1.23% | 51.28万 | 1.08% |
| 8 | 2025-09-10 | 3.87 | -0.26% | 0.44亿 | 0.86% | -496.55万 | 11.19% | -80.17万 | 1.81% | -416.38万 | 9.38% | 109.53万 | 2.47% | 387.01万 | 8.72% |
| 9 | 2025-09-09 | 3.88 | 0.78% | 0.53亿 | 1.03% | -251.83万 | 4.73% | -494.47万 | 9.28% | 242.64万 | 4.56% | -57.86万 | 1.09% | 309.69万 | 5.82% |
| 10 | 2025-09-08 | 3.85 | 1.32% | 0.51亿 | 1% | 150.94万 | 2.95% | -13.34万 | 0.26% | 164.28万 | 3.21% | -336.85万 | 6.59% | 185.91万 | 3.64% |
| 11 | 2025-09-05 | 3.8 | -0.52% | 0.42亿 | 0.82% | -25.91万 | 0.62% | 37.03万 | 0.89% | -62.94万 | 1.51% | 439.5万 | 10.58% | -413.6万 | 9.95% |
| 12 | 2025-09-04 | 3.82 | 0.79% | 0.65亿 | 1.28% | 174.04万 | 2.7% | -133.38万 | 2.07% | 307.42万 | 4.77% | -149.68万 | 2.32% | -24.36万 | 0.38% |
| 13 | 2025-09-03 | 3.79 | -1.3% | 0.53亿 | 1.04% | 124.02万 | 2.35% | -98.85万 | 1.87% | 222.87万 | 4.22% | 292.78万 | 5.54% | -416.8万 | 7.89% |
| 14 | 2025-09-02 | 3.84 | -0.78% | 1.07亿 | 2.09% | 91.2万 | 0.85% | 387.78万 | 3.63% | -296.58万 | 2.78% | 402.9万 | 3.77% | -494.1万 | 4.63% |
| 15 | 2025-09-01 | 3.87 | 4.31% | 1.29亿 | 2.51% | 521.31万 | 4.03% | 423.19万 | 3.27% | 98.12万 | 0.76% | 697.47万 | 5.39% | -0.12亿 | 9.43% |
| 16 | 2025-08-29 | 3.71 | -1.33% | 0.34亿 | 0.69% | -152.24万 | 4.44% | -97.61万 | 2.85% | -54.63万 | 1.59% | -50.56万 | 1.47% | 202.8万 | 5.91% |
| 17 | 2025-08-28 | 3.76 | 0.53% | 0.48亿 | 0.96% | 153.71万 | 3.22% | 65.6万 | 1.37% | 88.11万 | 1.84% | -88.27万 | 1.85% | -65.44万 | 1.37% |
| 18 | 2025-08-27 | 3.74 | -2.6% | 0.49亿 | 0.96% | -324.66万 | 6.63% | -93.89万 | 1.92% | -230.77万 | 4.71% | 239.28万 | 4.88% | 85.38万 | 1.74% |
| 19 | 2025-08-26 | 3.84 | 1.32% | 0.47亿 | 0.92% | 511.41万 | 10.88% | -205.4万 | 4.37% | 716.81万 | 15.24% | -214.03万 | 4.55% | -297.38万 | 6.32% |
| 20 | 2025-08-25 | 3.79 | 0.53% | 0.49亿 | 0.98% | -201.89万 | 4.08% | -394.88万 | 7.99% | 193万 | 3.9% | 222.45万 | 4.5% | -20.57万 | 0.42% |
| 21 | 2025-08-22 | 3.77 | 0% | 0.36亿 | 0.71% | 252.71万 | 7.07% | 7.74万 | 0.22% | 244.97万 | 6.85% | -413.15万 | 11.55% | 160.44万 | 4.49% |
| 22 | 2025-08-21 | 3.77 | 1.07% | 0.36亿 | 0.72% | 200.27万 | 5.52% | -146.57万 | 4.04% | 346.85万 | 9.57% | -156.23万 | 4.31% | -44.05万 | 1.21% |
| 23 | 2025-08-20 | 3.73 | 0.27% | 0.27亿 | 0.55% | 317.05万 | 11.59% | 152.11万 | 5.56% | 164.94万 | 6.03% | -356.2万 | 13.02% | 39.15万 | 1.43% |
| 24 | 2025-08-19 | 3.72 | 0.81% | 0.4亿 | 0.8% | 127.14万 | 3.21% | 187.83万 | 4.75% | -60.69万 | 1.53% | 197.13万 | 4.98% | -324.27万 | 8.2% |
| 25 | 2025-08-18 | 3.69 | -0.54% | 0.52亿 | 1.05% | 928.34万 | 17.85% | 237.82万 | 4.57% | 690.52万 | 13.27% | -100.26万 | 1.93% | -828.08万 | 15.92% |
| 26 | 2025-08-15 | 3.71 | 0.27% | 0.35亿 | 0.71% | 272.64万 | 7.68% | 105.47万 | 2.97% | 167.16万 | 4.71% | 60.53万 | 1.71% | -333.16万 | 9.39% |
| 27 | 2025-08-14 | 3.7 | -1.07% | 0.4亿 | 0.81% | -298.85万 | 7.38% | -40.59万 | 1% | -258.26万 | 6.38% | 220.59万 | 5.45% | 78.26万 | 1.93% |
| 28 | 2025-08-13 | 3.74 | -0.27% | 0.31亿 | 0.62% | 629.95万 | 20.18% | 411.23万 | 13.18% | 218.72万 | 7.01% | -209.22万 | 6.7% | -420.74万 | 13.48% |
| 29 | 2025-08-12 | 3.75 | 0.54% | 0.28亿 | 0.56% | 88.11万 | 3.14% | 9.1万 | 0.32% | 79.01万 | 2.81% | -296.34万 | 10.55% | 208.23万 | 7.41% |
| 30 | 2025-08-11 | 3.73 | -0.27% | 0.4亿 | 0.8% | 925.41万 | 23.19% | 304.27万 | 7.62% | 621.14万 | 15.56% | -66.64万 | 1.67% | -858.77万 | 21.52% |
| 31 | 2025-08-07 | 3.69 | 0.27% | 0.32亿 | 0.65% | 70.96万 | 2.22% | -39.26万 | 1.23% | 110.21万 | 3.45% | -31.64万 | 0.99% | -39.32万 | 1.23% |
| 32 | 2025-08-06 | 3.68 | -0.81% | 0.23亿 | 0.46% | 112.14万 | 4.94% | -2.29万 | 0.1% | 114.43万 | 5.05% | -236.06万 | 10.41% | 123.93万 | 5.46% |
| 33 | 2025-08-05 | 3.71 | 0.82% | 0.29亿 | 0.59% | -398.3万 | 13.59% | -4.96万 | 0.17% | -393.34万 | 13.43% | -206.1万 | 7.03% | 604.4万 | 20.63% |
| 34 | 2025-08-04 | 3.68 | 0.82% | 0.3亿 | 0.61% | 22.74万 | 0.76% | -67.95万 | 2.27% | 90.69万 | 3.03% | 45.31万 | 1.51% | -68.05万 | 2.27% |
| 35 | 2025-08-01 | 3.65 | 1.11% | 0.3亿 | 0.61% | -204.63万 | 6.82% | -0.63万 | 0.02% | -204万 | 6.8% | 3.54万 | 0.12% | 201.09万 | 6.71% |
| 36 | 2025-07-31 | 3.61 | -1.63% | 0.51亿 | 1.04% | -943.4万 | 18.68% | -452.58万 | 8.96% | -490.81万 | 9.72% | 205.24万 | 4.06% | 738.16万 | 14.61% |
| 37 | 2025-07-30 | 3.67 | 0% | 0.28亿 | 0.57% | -242.49万 | 8.68% | -6.78万 | 0.24% | -235.71万 | 8.44% | -133.1万 | 4.77% | 375.58万 | 13.45% |
| 38 | 2025-07-29 | 3.67 | -0.27% | 0.3亿 | 0.61% | 140.77万 | 4.72% | 252.91万 | 8.49% | -112.14万 | 3.76% | -195.34万 | 6.55% | 54.56万 | 1.83% |
| 39 | 2025-07-28 | 3.68 | -0.27% | 0.3亿 | 0.62% | -71.76万 | 2.36% | -309.4万 | 10.18% | 237.65万 | 7.82% | 175.51万 | 5.78% | -103.75万 | 3.42% |
| 40 | 2025-07-25 | 3.69 | -1.07% | 0.36亿 | 0.73% | 513.1万 | 14.09% | 584.66万 | 16.05% | -71.56万 | 1.96% | -86.35万 | 2.37% | -426.75万 | 11.72% |
| 41 | 2025-07-24 | 3.73 | 0.81% | 0.37亿 | 0.74% | 541.1万 | 14.76% | 449.49万 | 12.26% | 91.62万 | 2.5% | -295.08万 | 8.05% | -246.02万 | 6.71% |
| 42 | 2025-07-23 | 3.7 | -0.27% | 0.47亿 | 0.94% | 28.24万 | 0.6% | -174.33万 | 3.73% | 202.57万 | 4.34% | 241.64万 | 5.17% | -269.88万 | 5.78% |
| 43 | 2025-07-22 | 3.71 | 0.27% | 0.34亿 | 0.69% | 81.46万 | 2.4% | 27.58万 | 0.81% | 53.88万 | 1.59% | 120.42万 | 3.55% | -201.88万 | 5.95% |
| 44 | 2025-07-21 | 3.7 | 1.65% | 0.46亿 | 0.93% | -695.34万 | 15.21% | -578.47万 | 12.66% | -116.87万 | 2.56% | -11.79万 | 0.26% | 707.13万 | 15.47% |
| 45 | 2025-07-18 | 3.64 | 0% | 0.35亿 | 0.72% | -39.41万 | 1.12% | -30.31万 | 0.86% | -9.1万 | 0.26% | 137万 | 3.89% | -97.59万 | 2.77% |
| 46 | 2025-07-17 | 3.64 | 0% | 0.36亿 | 0.75% | -330.31万 | 9.08% | -111.51万 | 3.06% | -218.8万 | 6.01% | 493.56万 | 13.56% | -163.25万 | 4.49% |
| 47 | 2025-07-16 | 3.64 | 0.83% | 0.38亿 | 0.78% | 0.11亿 | 29.77% | 289.36万 | 7.66% | 835.26万 | 22.11% | -563.2万 | 14.91% | -561.42万 | 14.86% |
| 48 | 2025-07-15 | 3.61 | -1.9% | 0.54亿 | 1.11% | -211.59万 | 3.93% | -736.42万 | 13.68% | 524.83万 | 9.75% | -318.99万 | 5.93% | 530.57万 | 9.86% |
| 49 | 2025-07-14 | 3.68 | 1.1% | 0.42亿 | 0.85% | 39.6万 | 0.95% | -267.58万 | 6.41% | 307.17万 | 7.36% | -804.25万 | 19.28% | 764.66万 | 18.33% |
| 50 | 2025-07-11 | 3.64 | -1.09% | 0.44亿 | 0.9% | -331.53万 | 7.53% | -254.39万 | 5.77% | -77.15万 | 1.75% | -227.4万 | 5.16% | 558.94万 | 12.69% |