| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 4.42 | 2.08% | 4.32亿 | 7.29% | 0.18亿 | 4.08% | 0.11亿 | 2.47% | 698.44万 | 1.62% | -704.76万 | 1.63% | -0.11亿 | 2.45% |
| 2 | 2025-10-22 | 5.16 | 2.58% | 10.44亿 | 14.89% | -1.37亿 | 13.14% | -0.8亿 | 7.69% | -0.57亿 | 5.45% | 0.14亿 | 1.3% | 1.24亿 | 11.84% |
| 3 | 2025-10-15 | 3.99 | 0% | 0.72亿 | 1.33% | -281.56万 | 3.94% | 13.52万 | 0.19% | -295.08万 | 4.12% | -67.17万 | 0.94% | 348.73万 | 4.87% |
| 4 | 2025-10-09 | 3.83 | 0.52% | 0.53亿 | 1.03% | 470.82万 | 8.94% | -45.03万 | 0.86% | 515.85万 | 9.8% | -429.74万 | 8.16% | -41.09万 | 0.78% |
| 5 | 2025-09-30 | 3.81 | -1.55% | 0.53亿 | 1.04% | -958.5万 | 17.97% | -458.16万 | 8.59% | -500.35万 | 9.38% | 722.75万 | 13.55% | 235.75万 | 4.42% |
| 6 | 2025-09-29 | 3.87 | -0.77% | 0.46亿 | 0.89% | -273.88万 | 5.93% | -185.01万 | 4.01% | -88.87万 | 1.92% | 39.78万 | 0.86% | 234.1万 | 5.07% |
| 7 | 2025-09-26 | 3.9 | 0% | 0.39亿 | 0.74% | -63.71万 | 1.65% | -265.48万 | 6.89% | 201.77万 | 5.24% | -104.26万 | 2.71% | 167.96万 | 4.36% |
| 8 | 2025-09-25 | 3.9 | -1.27% | 0.65亿 | 1.24% | -436.07万 | 6.73% | -688.93万 | 10.64% | 252.86万 | 3.9% | 334.41万 | 5.16% | 101.66万 | 1.57% |
| 9 | 2025-09-24 | 3.95 | 1.8% | 0.85亿 | 1.61% | 0.18亿 | 20.94% | 443.5万 | 5.23% | 0.13亿 | 15.7% | -0.1亿 | 12.17% | -743.28万 | 8.77% |
| 10 | 2025-09-23 | 3.88 | -1.27% | 0.66亿 | 1.26% | -335.41万 | 5.12% | -18.59万 | 0.28% | -316.82万 | 4.83% | -236.71万 | 3.61% | 572.13万 | 8.73% |
| 11 | 2025-09-22 | 3.93 | 0.77% | 0.69亿 | 1.31% | 935万 | 13.64% | 360.21万 | 5.26% | 574.79万 | 8.39% | -288.22万 | 4.21% | -646.78万 | 9.44% |
| 12 | 2025-09-19 | 3.9 | 2.9% | 0.78亿 | 1.51% | 0.16亿 | 19.97% | 0.12亿 | 15.3% | 362.67万 | 4.66% | -555.1万 | 7.14% | -997.89万 | 12.83% |
| 13 | 2025-09-18 | 3.79 | -2.82% | 0.66亿 | 1.3% | -681.53万 | 10.26% | -250.21万 | 3.77% | -431.33万 | 6.49% | 227.03万 | 3.42% | 454.5万 | 6.84% |
| 14 | 2025-09-17 | 3.9 | 0.78% | 0.51亿 | 0.97% | 96.39万 | 1.9% | -191.2万 | 3.77% | 287.59万 | 5.66% | -253.11万 | 4.98% | 156.72万 | 3.09% |
| 15 | 2025-09-16 | 3.87 | 1.31% | 0.44亿 | 0.86% | 240.93万 | 5.44% | 323.67万 | 7.31% | -82.75万 | 1.87% | 158.25万 | 3.57% | -399.17万 | 9.02% |
| 16 | 2025-09-15 | 3.82 | 0.26% | 0.32亿 | 0.63% | 72.08万 | 2.26% | 0.43万 | 0.01% | 71.66万 | 2.24% | -168.52万 | 5.27% | 96.44万 | 3.02% |
| 17 | 2025-09-12 | 3.81 | 0.26% | 0.38亿 | 0.75% | -10.93万 | 0.29% | -13.65万 | 0.36% | 2.72万 | 0.07% | 100.41万 | 2.64% | -89.47万 | 2.36% |
| 18 | 2025-09-11 | 3.89 | 0.52% | 0.48亿 | 0.92% | -109.73万 | 2.3% | -170.9万 | 3.58% | 61.17万 | 1.28% | 58.45万 | 1.23% | 51.28万 | 1.08% |
| 19 | 2025-09-10 | 3.87 | -0.26% | 0.44亿 | 0.86% | -496.55万 | 11.19% | -80.17万 | 1.81% | -416.38万 | 9.38% | 109.53万 | 2.47% | 387.01万 | 8.72% |
| 20 | 2025-09-09 | 3.88 | 0.78% | 0.53亿 | 1.03% | -251.83万 | 4.73% | -494.47万 | 9.28% | 242.64万 | 4.56% | -57.86万 | 1.09% | 309.69万 | 5.82% |
| 21 | 2025-09-08 | 3.85 | 1.32% | 0.51亿 | 1% | 150.94万 | 2.95% | -13.34万 | 0.26% | 164.28万 | 3.21% | -336.85万 | 6.59% | 185.91万 | 3.64% |
| 22 | 2025-09-05 | 3.8 | -0.52% | 0.42亿 | 0.82% | -25.91万 | 0.62% | 37.03万 | 0.89% | -62.94万 | 1.51% | 439.5万 | 10.58% | -413.6万 | 9.95% |
| 23 | 2025-09-04 | 3.82 | 0.79% | 0.65亿 | 1.28% | 174.04万 | 2.7% | -133.38万 | 2.07% | 307.42万 | 4.77% | -149.68万 | 2.32% | -24.36万 | 0.38% |
| 24 | 2025-09-03 | 3.79 | -1.3% | 0.53亿 | 1.04% | 124.02万 | 2.35% | -98.85万 | 1.87% | 222.87万 | 4.22% | 292.78万 | 5.54% | -416.8万 | 7.89% |
| 25 | 2025-09-02 | 3.84 | -0.78% | 1.07亿 | 2.09% | 91.2万 | 0.85% | 387.78万 | 3.63% | -296.58万 | 2.78% | 402.9万 | 3.77% | -494.1万 | 4.63% |