| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 7.34 | -2.39% | 1.53亿 | 1.78% | -0.27亿 | 17.72% | -0.25亿 | 16.31% | -216.54万 | 1.41% | 0.12亿 | 7.97% | 0.15亿 | 9.75% |
| 2 | 2025-10-21 | 7.61 | 2.01% | 1.18亿 | 1.34% | -0.13亿 | 10.91% | -0.16亿 | 13.49% | 305.08万 | 2.59% | 157.42万 | 1.34% | 0.11亿 | 9.57% |
| 3 | 2025-10-09 | 7.28 | -0.41% | 1.21亿 | 1.42% | -0.2亿 | 16.89% | -646.03万 | 5.34% | -0.14亿 | 11.55% | 827.96万 | 6.85% | 0.12亿 | 10.04% |
| 4 | 2025-09-30 | 7.31 | -0.81% | 0.73亿 | 0.86% | -66.9万 | 0.91% | -76.92万 | 1.05% | 10.02万 | 0.14% | 76.11万 | 1.04% | -9.21万 | 0.13% |
| 5 | 2025-09-29 | 7.37 | 1.8% | 1.14亿 | 1.34% | -526.95万 | 4.63% | -461.01万 | 4.05% | -65.94万 | 0.58% | 378.48万 | 3.32% | 148.48万 | 1.3% |
| 6 | 2025-09-26 | 7.24 | -1.63% | 0.98亿 | 1.15% | -0.12亿 | 11.93% | -0.11亿 | 10.86% | -103.85万 | 1.06% | -229.69万 | 2.35% | 0.14亿 | 14.27% |
| 7 | 2025-09-25 | 7.36 | -1.74% | 0.92亿 | 1.06% | -0.18亿 | 19.17% | -734.63万 | 8.01% | -0.1亿 | 11.16% | 631.44万 | 6.88% | 0.11亿 | 12.29% |
| 8 | 2025-09-24 | 7.49 | 1.49% | 0.96亿 | 1.11% | -0.11亿 | 11.19% | -267.1万 | 2.78% | -807.65万 | 8.41% | 64.3万 | 0.67% | 0.1亿 | 10.52% |
| 9 | 2025-09-23 | 7.38 | -3.78% | 1.64亿 | 1.9% | -0.22亿 | 13.7% | -0.14亿 | 8.82% | -799.38万 | 4.88% | 51.14万 | 0.31% | 0.22亿 | 13.39% |
| 10 | 2025-09-22 | 7.67 | 0.92% | 1.16亿 | 1.3% | 74.09万 | 0.64% | 41.9万 | 0.36% | 32.19万 | 0.28% | 401.76万 | 3.47% | -475.85万 | 4.11% |
| 11 | 2025-09-19 | 7.6 | -1.17% | 1.18亿 | 1.33% | -0.19亿 | 15.84% | -489.48万 | 4.14% | -0.14亿 | 11.7% | 496.04万 | 4.2% | 0.14亿 | 11.64% |
| 12 | 2025-09-18 | 7.69 | -2.41% | 1.87亿 | 2.06% | -0.23亿 | 12.29% | -908.47万 | 4.86% | -0.14亿 | 7.43% | 293.73万 | 1.57% | 0.2亿 | 10.72% |
| 13 | 2025-09-17 | 7.88 | -0.88% | 1.28亿 | 1.4% | -924.79万 | 7.23% | 111.75万 | 0.87% | -0.1亿 | 8.1% | 166.47万 | 1.3% | 758.31万 | 5.92% |
| 14 | 2025-09-16 | 7.95 | 0.51% | 1.26亿 | 1.37% | -0.23亿 | 18.54% | -0.12亿 | 9.67% | -0.11亿 | 8.86% | 233.07万 | 1.84% | 0.21亿 | 16.69% |
| 15 | 2025-09-15 | 7.91 | -1.37% | 1.6亿 | 1.73% | -0.2亿 | 12.62% | -0.15亿 | 9.39% | -516.87万 | 3.23% | 366.41万 | 2.29% | 0.17亿 | 10.33% |
| 16 | 2025-09-12 | 8.02 | -0.37% | 2.28亿 | 2.41% | 0.12亿 | 5.35% | 150.59万 | 0.66% | 0.11亿 | 4.69% | 0.11亿 | 4.85% | -0.23亿 | 10.2% |
| 17 | 2025-09-11 | 8.05 | 0.63% | 2亿 | 2.16% | -0.26亿 | 13.11% | -0.18亿 | 9% | -823.73万 | 4.11% | 846.25万 | 4.23% | 0.18亿 | 8.89% |
| 18 | 2025-09-10 | 8 | 0.25% | 1.44亿 | 1.54% | 0.14亿 | 10.03% | 362万 | 2.51% | 0.11亿 | 7.51% | -103.67万 | 0.72% | -0.13亿 | 9.31% |
| 19 | 2025-09-09 | 7.98 | -0.87% | 1.38亿 | 1.48% | 86.92万 | 0.63% | -219.99万 | 1.59% | 306.92万 | 2.22% | 647.36万 | 4.69% | -734.29万 | 5.32% |
| 20 | 2025-09-08 | 8.05 | 1.51% | 1.93亿 | 2.07% | 980.16万 | 5.08% | 423.01万 | 2.19% | 557.16万 | 2.89% | 0.1亿 | 5.36% | -0.2亿 | 10.44% |
| 21 | 2025-09-05 | 7.93 | 0.13% | 1.79亿 | 1.95% | -383.17万 | 2.15% | -465.75万 | 2.61% | 82.57万 | 0.46% | -357.28万 | 2% | 740.46万 | 4.15% |
| 22 | 2025-09-04 | 7.92 | 1.15% | 2.35亿 | 2.55% | 0.21亿 | 9.13% | 537.26万 | 2.29% | 0.16亿 | 6.84% | 331.97万 | 1.41% | -0.25亿 | 10.54% |
| 23 | 2025-09-03 | 7.83 | -2.73% | 1.82亿 | 1.98% | -0.12亿 | 6.62% | -817.17万 | 4.48% | -391.25万 | 2.14% | -670.13万 | 3.67% | 0.19亿 | 10.3% |
| 24 | 2025-09-02 | 8.05 | -2.78% | 2.38亿 | 2.52% | -0.51亿 | 21.5% | -0.31亿 | 13.23% | -0.2亿 | 8.27% | 0.24亿 | 10.15% | 0.27亿 | 11.35% |