| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.6 | -1.17% | 1.18亿 | 1.33% | -0.19亿 | 15.84% | -489.48万 | 4.14% | -0.14亿 | 11.7% | 496.04万 | 4.2% | 0.14亿 | 11.64% |
| 2 | 2025-09-18 | 7.69 | -2.41% | 1.87亿 | 2.06% | -0.23亿 | 12.29% | -908.47万 | 4.86% | -0.14亿 | 7.43% | 293.73万 | 1.57% | 0.2亿 | 10.72% |
| 3 | 2025-09-17 | 7.88 | -0.88% | 1.28亿 | 1.4% | -924.79万 | 7.23% | 111.75万 | 0.87% | -0.1亿 | 8.1% | 166.47万 | 1.3% | 758.31万 | 5.92% |
| 4 | 2025-09-16 | 7.95 | 0.51% | 1.26亿 | 1.37% | -0.23亿 | 18.54% | -0.12亿 | 9.67% | -0.11亿 | 8.86% | 233.07万 | 1.84% | 0.21亿 | 16.69% |
| 5 | 2025-09-15 | 7.91 | -1.37% | 1.6亿 | 1.73% | -0.2亿 | 12.62% | -0.15亿 | 9.39% | -516.87万 | 3.23% | 366.41万 | 2.29% | 0.17亿 | 10.33% |
| 6 | 2025-09-12 | 8.02 | -0.37% | 2.28亿 | 2.41% | 0.12亿 | 5.35% | 150.59万 | 0.66% | 0.11亿 | 4.69% | 0.11亿 | 4.85% | -0.23亿 | 10.2% |
| 7 | 2025-09-11 | 8.05 | 0.63% | 2亿 | 2.16% | -0.26亿 | 13.11% | -0.18亿 | 9% | -823.73万 | 4.11% | 846.25万 | 4.23% | 0.18亿 | 8.89% |
| 8 | 2025-09-10 | 8 | 0.25% | 1.44亿 | 1.54% | 0.14亿 | 10.03% | 362万 | 2.51% | 0.11亿 | 7.51% | -103.67万 | 0.72% | -0.13亿 | 9.31% |
| 9 | 2025-09-09 | 7.98 | -0.87% | 1.38亿 | 1.48% | 86.92万 | 0.63% | -219.99万 | 1.59% | 306.92万 | 2.22% | 647.36万 | 4.69% | -734.29万 | 5.32% |
| 10 | 2025-09-08 | 8.05 | 1.51% | 1.93亿 | 2.07% | 980.16万 | 5.08% | 423.01万 | 2.19% | 557.16万 | 2.89% | 0.1亿 | 5.36% | -0.2亿 | 10.44% |
| 11 | 2025-09-05 | 7.93 | 0.13% | 1.79亿 | 1.95% | -383.17万 | 2.15% | -465.75万 | 2.61% | 82.57万 | 0.46% | -357.28万 | 2% | 740.46万 | 4.15% |
| 12 | 2025-09-04 | 7.92 | 1.15% | 2.35亿 | 2.55% | 0.21亿 | 9.13% | 537.26万 | 2.29% | 0.16亿 | 6.84% | 331.97万 | 1.41% | -0.25亿 | 10.54% |
| 13 | 2025-09-03 | 7.83 | -2.73% | 1.82亿 | 1.98% | -0.12亿 | 6.62% | -817.17万 | 4.48% | -391.25万 | 2.14% | -670.13万 | 3.67% | 0.19亿 | 10.3% |
| 14 | 2025-09-02 | 8.05 | -2.78% | 2.38亿 | 2.52% | -0.51亿 | 21.5% | -0.31亿 | 13.23% | -0.2亿 | 8.27% | 0.24亿 | 10.15% | 0.27亿 | 11.35% |
| 15 | 2025-09-01 | 8.28 | -0.24% | 1.87亿 | 1.93% | -130.18万 | 0.7% | -267.28万 | 1.43% | 137.1万 | 0.73% | 0.13亿 | 6.87% | -0.12亿 | 6.17% |
| 16 | 2025-08-29 | 8.3 | -1.31% | 2.11亿 | 2.17% | -0.33亿 | 15.41% | -0.16亿 | 7.68% | -0.16亿 | 7.72% | 912.78万 | 4.32% | 0.23亿 | 11.08% |
| 17 | 2025-08-28 | 8.41 | -0.24% | 3.69亿 | 3.78% | -0.53亿 | 14.24% | -0.55亿 | 15.02% | 288.9万 | 0.78% | 744.77万 | 2.02% | 0.45亿 | 12.22% |
| 18 | 2025-08-27 | 8.43 | -4.53% | 3.63亿 | 3.6% | -0.66亿 | 18.08% | -0.58亿 | 16.02% | -746.71万 | 2.06% | 0.24亿 | 6.66% | 0.41亿 | 11.42% |
| 19 | 2025-08-26 | 8.83 | 0.34% | 3.6亿 | 3.51% | 0.19亿 | 5.38% | 691.16万 | 1.92% | 0.12亿 | 3.46% | 474.78万 | 1.32% | -0.24亿 | 6.69% |
| 20 | 2025-08-25 | 8.8 | 0.8% | 4.47亿 | 4.38% | -0.21亿 | 4.63% | 833.4万 | 1.87% | -0.29亿 | 6.5% | -916.06万 | 2.05% | 0.3亿 | 6.68% |
| 21 | 2025-08-22 | 8.73 | 0.46% | 4.9亿 | 4.81% | -0.23亿 | 4.62% | -0.14亿 | 2.93% | -829.11万 | 1.69% | 555.58万 | 1.13% | 0.17亿 | 3.48% |
| 22 | 2025-08-21 | 8.69 | -1.47% | 5.54亿 | 5.43% | -0.15亿 | 2.75% | -443.92万 | 0.8% | -0.11亿 | 1.94% | -452.54万 | 0.82% | 0.2亿 | 3.56% |
| 23 | 2025-08-20 | 8.82 | 0% | 10.14亿 | 9.76% | -0.14亿 | 1.39% | -0.3亿 | 2.93% | 0.16亿 | 1.53% | 0.57亿 | 5.61% | -0.43亿 | 4.22% |
| 24 | 2025-08-19 | 8.82 | 9.98% | 2.78亿 | 2.77% | 1.02亿 | 36.72% | 1.01亿 | 36.44% | 77.16万 | 0.28% | -0.54亿 | 19.37% | -0.48亿 | 17.34% |
| 25 | 2025-08-18 | 8.02 | 4.97% | 5.07亿 | 5.43% | 0.53亿 | 10.45% | 0.52亿 | 10.33% | 59.92万 | 0.12% | -0.18亿 | 3.55% | -0.35亿 | 6.89% |
| 26 | 2025-08-15 | 7.64 | 2.28% | 2.59亿 | 2.94% | 27.93万 | 0.11% | 0.13亿 | 5.06% | -0.13亿 | 4.95% | -343.57万 | 1.33% | 315.64万 | 1.22% |
| 27 | 2025-08-14 | 7.47 | -2.73% | 2.44亿 | 2.77% | -0.19亿 | 7.65% | -427.41万 | 1.75% | -0.14亿 | 5.9% | 350.59万 | 1.44% | 0.15亿 | 6.22% |
| 28 | 2025-08-13 | 7.68 | 3.92% | 4.36亿 | 4.94% | 0.48亿 | 11.09% | 0.22亿 | 5.15% | 0.26亿 | 5.94% | -418.67万 | 0.96% | -0.44亿 | 10.13% |
| 29 | 2025-08-12 | 7.39 | -1.07% | 1.57亿 | 1.81% | -0.28亿 | 17.78% | -0.16亿 | 10.11% | -0.12亿 | 7.67% | -381.23万 | 2.43% | 0.32亿 | 20.22% |
| 30 | 2025-08-11 | 7.47 | 0.4% | 1.64亿 | 1.88% | -0.14亿 | 8.61% | -0.1亿 | 6.23% | -389.67万 | 2.38% | -577.77万 | 3.53% | 0.2亿 | 12.14% |
| 31 | 2025-08-07 | 7.57 | 0.26% | 2.4亿 | 2.73% | -0.15亿 | 6.35% | -965.58万 | 4.02% | -560.41万 | 2.33% | -672.23万 | 2.8% | 0.22亿 | 9.14% |
| 32 | 2025-08-06 | 7.55 | -2.83% | 3亿 | 3.39% | -0.32亿 | 10.59% | -0.11亿 | 3.58% | -0.21亿 | 7.01% | -565.35万 | 1.88% | 0.37亿 | 12.47% |
| 33 | 2025-08-05 | 7.77 | 1.83% | 4.49亿 | 4.98% | 0.18亿 | 3.98% | -197.52万 | 0.44% | 0.2亿 | 4.42% | 844.83万 | 1.88% | -0.26亿 | 5.86% |
| 34 | 2025-08-04 | 7.63 | 1.06% | 4.22亿 | 4.9% | 0.23亿 | 5.36% | 0.27亿 | 6.45% | -462.29万 | 1.1% | -0.24亿 | 5.58% | 94.42万 | 0.22% |
| 35 | 2025-08-01 | 7.55 | 0.94% | 4.7亿 | 5.3% | -806.63万 | 1.72% | -0.15亿 | 3.29% | 738.9万 | 1.57% | 0.21亿 | 4.37% | -0.12亿 | 2.66% |
| 36 | 2025-07-31 | 7.48 | 0.54% | 3.61亿 | 4.15% | -0.1亿 | 2.83% | -81.34万 | 0.23% | -940.58万 | 2.6% | -919.91万 | 2.55% | 0.19亿 | 5.38% |
| 37 | 2025-07-30 | 7.44 | 0.13% | 4.19亿 | 4.81% | -180.4万 | 0.43% | 502.47万 | 1.2% | -682.87万 | 1.63% | -595.03万 | 1.42% | 775.43万 | 1.85% |
| 38 | 2025-07-29 | 7.43 | -2.24% | 5.74亿 | 6.65% | -0.19亿 | 3.32% | -0.21亿 | 3.73% | 233.17万 | 0.41% | -0.16亿 | 2.82% | 0.35亿 | 6.14% |
| 39 | 2025-07-28 | 7.6 | 0.8% | 8.44亿 | 9.36% | -0.11亿 | 1.33% | 643.5万 | 0.76% | -0.18亿 | 2.1% | 0.2亿 | 2.37% | -876.08万 | 1.04% |
| 40 | 2025-07-25 | 7.54 | -9.27% | 12.54亿 | 13.63% | -1.13亿 | 9.04% | -0.83亿 | 6.58% | -0.31亿 | 2.46% | 0.6亿 | 4.79% | 0.53亿 | 4.25% |
| 41 | 2025-07-24 | 8.31 | 10.07% | 10.69亿 | 11.19% | -655.73万 | 0.61% | 0.21亿 | 1.93% | -0.27亿 | 2.54% | -0.32亿 | 2.99% | 0.39亿 | 3.61% |
| 42 | 2025-07-23 | 7.55 | 10.06% | 2.56亿 | 2.96% | 1.01亿 | 39.47% | 1.18亿 | 46.01% | -0.17亿 | 6.54% | -0.44亿 | 17.04% | -0.57亿 | 22.43% |
| 43 | 2025-07-22 | 6.86 | 4.41% | 4.17亿 | 5.22% | 0.73亿 | 17.45% | 0.28亿 | 6.64% | 0.45亿 | 10.81% | -506.37万 | 1.21% | -0.68亿 | 16.23% |
| 44 | 2025-07-21 | 6.57 | 1.08% | 1.37亿 | 1.8% | -532.51万 | 3.89% | 48.67万 | 0.36% | -581.18万 | 4.25% | -958.2万 | 7% | 0.15亿 | 10.89% |
| 45 | 2025-07-18 | 6.5 | 0.15% | 0.82亿 | 1.08% | -33.81万 | 0.41% | -81.88万 | 1% | 48.07万 | 0.59% | -370.96万 | 4.55% | 404.77万 | 4.97% |
| 46 | 2025-07-17 | 6.49 | 1.25% | 1.04亿 | 1.38% | -802.62万 | 7.7% | -773.37万 | 7.42% | -29.25万 | 0.28% | 14万 | 0.13% | 788.62万 | 7.57% |
| 47 | 2025-07-16 | 6.41 | 0.94% | 0.8亿 | 1.08% | 595.32万 | 7.4% | 322.81万 | 4.01% | 272.52万 | 3.39% | -621.86万 | 7.73% | 26.54万 | 0.33% |
| 48 | 2025-07-15 | 6.37 | -1.85% | 1.4亿 | 1.88% | -32.81万 | 0.23% | 368.06万 | 2.63% | -400.87万 | 2.87% | 6.15万 | 0.04% | 26.66万 | 0.19% |
| 49 | 2025-07-14 | 6.49 | -0.92% | 1.12亿 | 1.48% | -408.31万 | 3.63% | 100.82万 | 0.9% | -509.13万 | 4.53% | 279.28万 | 2.48% | 129.04万 | 1.15% |
| 50 | 2025-07-11 | 6.55 | 0.15% | 1.22亿 | 1.59% | -658.95万 | 5.42% | 176.22万 | 1.45% | -835.17万 | 6.87% | -909.99万 | 7.49% | 0.16亿 | 12.91% |