| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.08 | -0.24% | 0.53亿 | 1.78% | 481.75万 | 9.12% | -14.13万 | 0.27% | 495.88万 | 9.39% | 239.68万 | 4.54% | -721.43万 | 13.66% |
| 2 | 2025-09-30 | 4.09 | 0.74% | 0.42亿 | 1.39% | 27.89万 | 0.67% | -1.47万 | 0.04% | 29.36万 | 0.7% | -51.06万 | 1.22% | 23.17万 | 0.55% |
| 3 | 2025-09-29 | 4.06 | 1.25% | 0.53亿 | 1.81% | -3.7万 | 0.07% | -204.78万 | 3.84% | 201.08万 | 3.77% | -3.73万 | 0.07% | 7.43万 | 0.14% |
| 4 | 2025-09-26 | 4.01 | -0.99% | 0.61亿 | 2.04% | 243.81万 | 3.98% | 114.07万 | 1.86% | 129.74万 | 2.12% | -252.77万 | 4.13% | 8.96万 | 0.15% |
| 5 | 2025-09-25 | 4.05 | -3.11% | 0.48亿 | 1.59% | 583.99万 | 12.17% | 152.67万 | 3.18% | 431.32万 | 8.99% | 176.66万 | 3.68% | -760.66万 | 15.85% |
| 6 | 2025-09-24 | 4.18 | 2.45% | 0.57亿 | 1.85% | -419.95万 | 7.35% | -53.52万 | 0.94% | -366.43万 | 6.42% | -20.95万 | 0.37% | 440.9万 | 7.72% |
| 7 | 2025-09-23 | 4.08 | -3.09% | 0.69亿 | 2.31% | 0.11亿 | 15.35% | 328.68万 | 4.74% | 735.3万 | 10.61% | 427.62万 | 6.17% | -0.15亿 | 21.53% |
| 8 | 2025-09-22 | 4.21 | -1.64% | 0.52亿 | 1.68% | 621.52万 | 11.93% | 53.69万 | 1.03% | 567.84万 | 10.9% | -338.08万 | 6.49% | -283.45万 | 5.44% |
| 9 | 2025-09-19 | 4.28 | 0.47% | 0.66亿 | 2.11% | 0.12亿 | 18.87% | 667.35万 | 10.11% | 578.38万 | 8.76% | -380.5万 | 5.76% | -865.23万 | 13.11% |
| 10 | 2025-09-18 | 4.26 | -3.4% | 0.66亿 | 2.05% | -394.5万 | 6.02% | -233.82万 | 3.57% | -160.68万 | 2.45% | 265.59万 | 4.05% | 128.9万 | 1.97% |
| 11 | 2025-09-17 | 4.41 | 0.92% | 0.8亿 | 2.48% | -697.78万 | 8.69% | -87.51万 | 1.09% | -610.27万 | 7.6% | 867.35万 | 10.8% | -169.57万 | 2.11% |
| 12 | 2025-09-16 | 4.37 | 0.92% | 0.65亿 | 2.03% | -762.82万 | 11.68% | -95.45万 | 1.46% | -667.37万 | 10.22% | -559.98万 | 8.57% | 0.13亿 | 20.25% |
| 13 | 2025-09-15 | 4.33 | 0.93% | 0.83亿 | 2.64% | 32.13万 | 0.39% | -137.54万 | 1.66% | 169.66万 | 2.05% | -376.33万 | 4.54% | 344.21万 | 4.15% |
| 14 | 2025-09-12 | 4.29 | 1.66% | 0.66亿 | 2.08% | -51.31万 | 0.78% | -67.11万 | 1.02% | 15.8万 | 0.24% | -581.31万 | 8.84% | 632.62万 | 9.62% |
| 15 | 2025-09-11 | 4.22 | 0% | 0.55亿 | 1.78% | -167万 | 3.02% | -104.37万 | 1.89% | -62.63万 | 1.13% | -38.32万 | 0.69% | 205.32万 | 3.71% |
| 16 | 2025-09-10 | 4.22 | 2.18% | 0.61亿 | 1.96% | -341.49万 | 5.64% | 237.2万 | 3.92% | -578.69万 | 9.56% | -54.78万 | 0.91% | 396.27万 | 6.55% |
| 17 | 2025-09-09 | 4.13 | 0.98% | 0.56亿 | 1.83% | -0.11亿 | 19.9% | -67.87万 | 1.21% | -0.1亿 | 18.69% | 655.94万 | 11.71% | 458.72万 | 8.19% |
| 18 | 2025-09-08 | 4.09 | 2% | 0.42亿 | 1.39% | -238.22万 | 5.69% | -45.16万 | 1.08% | -193.06万 | 4.61% | -142.85万 | 3.41% | 381.07万 | 9.1% |
| 19 | 2025-09-05 | 4.01 | 0.25% | 0.4亿 | 1.36% | 428.56万 | 10.74% | 105.03万 | 2.63% | 323.53万 | 8.1% | 156.23万 | 3.91% | -584.79万 | 14.65% |
| 20 | 2025-09-04 | 4 | 1.78% | 0.51亿 | 1.71% | -594.27万 | 11.67% | -50.23万 | 0.99% | -544.04万 | 10.69% | -295.72万 | 5.81% | 889.99万 | 17.48% |
| 21 | 2025-09-03 | 3.93 | -2.72% | 0.43亿 | 1.46% | -112.48万 | 2.6% | -46.45万 | 1.08% | -66.03万 | 1.53% | 256.27万 | 5.93% | -143.79万 | 3.33% |
| 22 | 2025-09-02 | 4.04 | -0.49% | 0.54亿 | 1.8% | -0.1亿 | 18.9% | -75.4万 | 1.4% | -939.18万 | 17.5% | -190.92万 | 3.56% | 0.12亿 | 22.46% |