| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.28 | 0.47% | 0.66亿 | 2.11% | 0.12亿 | 18.87% | 667.35万 | 10.11% | 578.38万 | 8.76% | -380.5万 | 5.76% | -865.23万 | 13.11% |
| 2 | 2025-09-18 | 4.26 | -3.4% | 0.66亿 | 2.05% | -394.5万 | 6.02% | -233.82万 | 3.57% | -160.68万 | 2.45% | 265.59万 | 4.05% | 128.9万 | 1.97% |
| 3 | 2025-09-17 | 4.41 | 0.92% | 0.8亿 | 2.48% | -697.78万 | 8.69% | -87.51万 | 1.09% | -610.27万 | 7.6% | 867.35万 | 10.8% | -169.57万 | 2.11% |
| 4 | 2025-09-16 | 4.37 | 0.92% | 0.65亿 | 2.03% | -762.82万 | 11.68% | -95.45万 | 1.46% | -667.37万 | 10.22% | -559.98万 | 8.57% | 0.13亿 | 20.25% |
| 5 | 2025-09-15 | 4.33 | 0.93% | 0.83亿 | 2.64% | 32.13万 | 0.39% | -137.54万 | 1.66% | 169.66万 | 2.05% | -376.33万 | 4.54% | 344.21万 | 4.15% |
| 6 | 2025-09-12 | 4.29 | 1.66% | 0.66亿 | 2.08% | -51.31万 | 0.78% | -67.11万 | 1.02% | 15.8万 | 0.24% | -581.31万 | 8.84% | 632.62万 | 9.62% |
| 7 | 2025-09-11 | 4.22 | 0% | 0.55亿 | 1.78% | -167万 | 3.02% | -104.37万 | 1.89% | -62.63万 | 1.13% | -38.32万 | 0.69% | 205.32万 | 3.71% |
| 8 | 2025-09-10 | 4.22 | 2.18% | 0.61亿 | 1.96% | -341.49万 | 5.64% | 237.2万 | 3.92% | -578.69万 | 9.56% | -54.78万 | 0.91% | 396.27万 | 6.55% |
| 9 | 2025-09-09 | 4.13 | 0.98% | 0.56亿 | 1.83% | -0.11亿 | 19.9% | -67.87万 | 1.21% | -0.1亿 | 18.69% | 655.94万 | 11.71% | 458.72万 | 8.19% |
| 10 | 2025-09-08 | 4.09 | 2% | 0.42亿 | 1.39% | -238.22万 | 5.69% | -45.16万 | 1.08% | -193.06万 | 4.61% | -142.85万 | 3.41% | 381.07万 | 9.1% |
| 11 | 2025-09-05 | 4.01 | 0.25% | 0.4亿 | 1.36% | 428.56万 | 10.74% | 105.03万 | 2.63% | 323.53万 | 8.1% | 156.23万 | 3.91% | -584.79万 | 14.65% |
| 12 | 2025-09-04 | 4 | 1.78% | 0.51亿 | 1.71% | -594.27万 | 11.67% | -50.23万 | 0.99% | -544.04万 | 10.69% | -295.72万 | 5.81% | 889.99万 | 17.48% |
| 13 | 2025-09-03 | 3.93 | -2.72% | 0.43亿 | 1.46% | -112.48万 | 2.6% | -46.45万 | 1.08% | -66.03万 | 1.53% | 256.27万 | 5.93% | -143.79万 | 3.33% |
| 14 | 2025-09-02 | 4.04 | -0.49% | 0.54亿 | 1.8% | -0.1亿 | 18.9% | -75.4万 | 1.4% | -939.18万 | 17.5% | -190.92万 | 3.56% | 0.12亿 | 22.46% |
| 15 | 2025-09-01 | 4.06 | -0.25% | 0.58亿 | 1.93% | -339.78万 | 5.87% | -66.22万 | 1.14% | -273.56万 | 4.73% | -139.96万 | 2.42% | 479.73万 | 8.29% |
| 16 | 2025-08-29 | 4.07 | -1.93% | 0.54亿 | 1.77% | -753.26万 | 14.01% | -336.55万 | 6.26% | -416.71万 | 7.75% | 542.79万 | 10.1% | 210.47万 | 3.92% |
| 17 | 2025-08-28 | 4.15 | 1.47% | 0.56亿 | 1.83% | 784.03万 | 14.02% | 65.01万 | 1.16% | 719.02万 | 12.86% | 96.41万 | 1.72% | -880.44万 | 15.74% |
| 18 | 2025-08-27 | 4.09 | -5.1% | 0.86亿 | 2.77% | 0.13亿 | 15.29% | -114.36万 | 1.33% | 0.14亿 | 16.62% | -228.45万 | 2.66% | -0.11亿 | 12.64% |
| 19 | 2025-08-26 | 4.31 | 0.47% | 0.54亿 | 1.7% | -420.82万 | 7.8% | -84.13万 | 1.56% | -336.7万 | 6.24% | -86.67万 | 1.61% | 507.5万 | 9.41% |
| 20 | 2025-08-25 | 4.29 | 0.7% | 0.68亿 | 2.14% | 257.86万 | 3.77% | -229.02万 | 3.35% | 486.88万 | 7.12% | 452.43万 | 6.62% | -710.3万 | 10.39% |
| 21 | 2025-08-22 | 4.26 | 0% | 0.46亿 | 1.47% | 397.9万 | 8.64% | 125.64万 | 2.73% | 272.27万 | 5.91% | -232.13万 | 5.04% | -165.77万 | 3.6% |
| 22 | 2025-08-21 | 4.26 | -0.7% | 0.33亿 | 1.05% | -241.04万 | 7.31% | -36.38万 | 1.1% | -204.66万 | 6.21% | 50.31万 | 1.53% | 190.72万 | 5.78% |
| 23 | 2025-08-20 | 4.29 | 2.39% | 0.52亿 | 1.65% | -9.68万 | 0.19% | 243.78万 | 4.73% | -253.46万 | 4.92% | -268.99万 | 5.22% | 278.68万 | 5.4% |
| 24 | 2025-08-19 | 4.19 | 0.96% | 0.46亿 | 1.48% | 245.9万 | 5.34% | 89.78万 | 1.95% | 156.12万 | 3.39% | -374.82万 | 8.14% | 128.92万 | 2.8% |
| 25 | 2025-08-18 | 4.15 | -0.95% | 0.56亿 | 1.82% | 317.3万 | 5.65% | 40.11万 | 0.71% | 277.19万 | 4.94% | -31.4万 | 0.56% | -285.9万 | 5.09% |
| 26 | 2025-08-15 | 4.19 | 0.48% | 0.52亿 | 1.66% | 572.78万 | 11.07% | 201.49万 | 3.9% | 371.3万 | 7.18% | -28.21万 | 0.55% | -544.57万 | 10.53% |
| 27 | 2025-08-14 | 4.17 | -2.57% | 0.59亿 | 1.89% | -120.68万 | 2.04% | -370.58万 | 6.27% | 249.89万 | 4.23% | -49.25万 | 0.83% | 169.93万 | 2.88% |
| 28 | 2025-08-13 | 4.28 | -1.83% | 0.79亿 | 2.47% | 294.53万 | 3.73% | 118.97万 | 1.51% | 175.56万 | 2.22% | -352.16万 | 4.46% | 57.63万 | 0.73% |
| 29 | 2025-08-12 | 4.36 | 1.63% | 1.14亿 | 3.5% | -389.16万 | 3.42% | -0.14亿 | 12.05% | 984.33万 | 8.64% | 691.55万 | 6.07% | -302.39万 | 2.65% |
| 30 | 2025-08-11 | 4.29 | 2.63% | 0.98亿 | 3.08% | 164.59万 | 1.68% | 167.46万 | 1.71% | -2.87万 | 0.03% | 316.43万 | 3.23% | -481.02万 | 4.91% |
| 31 | 2025-08-07 | 4.13 | 0% | 0.33亿 | 1.09% | -102.81万 | 3.09% | -103.82万 | 3.12% | 1.02万 | 0.03% | 106.75万 | 3.21% | -3.94万 | 0.12% |
| 32 | 2025-08-06 | 4.13 | -0.72% | 0.35亿 | 1.15% | -233.54万 | 6.64% | -337.26万 | 9.59% | 103.73万 | 2.95% | 16.94万 | 0.48% | 216.6万 | 6.16% |
| 33 | 2025-08-05 | 4.16 | 0.97% | 0.38亿 | 1.24% | 264.67万 | 6.92% | 157.37万 | 4.11% | 107.3万 | 2.8% | -41.03万 | 1.07% | -223.64万 | 5.84% |
| 34 | 2025-08-04 | 4.12 | 0.98% | 0.33亿 | 1.08% | 7.14万 | 0.22% | -23.01万 | 0.7% | 30.15万 | 0.92% | -69.94万 | 2.13% | 62.81万 | 1.91% |
| 35 | 2025-08-01 | 4.08 | 0.49% | 0.41亿 | 1.34% | -471.74万 | 11.62% | -235.25万 | 5.8% | -236.49万 | 5.83% | -64.67万 | 1.59% | 536.4万 | 13.22% |
| 36 | 2025-07-31 | 4.06 | -3.56% | 0.59亿 | 1.94% | 344.53万 | 5.87% | -65.69万 | 1.12% | 410.23万 | 6.99% | -107.73万 | 1.83% | -236.8万 | 4.03% |
| 37 | 2025-07-30 | 4.21 | -0.47% | 0.38亿 | 1.21% | 209.95万 | 5.53% | 149.47万 | 3.93% | 60.47万 | 1.59% | -65.45万 | 1.72% | -144.49万 | 3.8% |
| 38 | 2025-07-29 | 4.23 | -0.94% | 0.4亿 | 1.28% | 321.86万 | 7.99% | -103.67万 | 2.57% | 425.53万 | 10.57% | 157.23万 | 3.9% | -479.09万 | 11.9% |
| 39 | 2025-07-28 | 4.27 | 2.4% | 0.51亿 | 1.64% | 539万 | 10.49% | 19.51万 | 0.38% | 519.49万 | 10.11% | -554.95万 | 10.8% | 15.95万 | 0.31% |
| 40 | 2025-07-25 | 4.17 | 0% | 0.37亿 | 1.2% | -45.12万 | 1.22% | 103.11万 | 2.79% | -148.23万 | 4.01% | -120.63万 | 3.26% | 165.75万 | 4.48% |
| 41 | 2025-07-24 | 4.17 | 1.46% | 0.44亿 | 1.43% | -346.24万 | 7.86% | 7.42万 | 0.17% | -353.67万 | 8.03% | -48.55万 | 1.1% | 394.8万 | 8.96% |
| 42 | 2025-07-23 | 4.11 | -1.2% | 0.41亿 | 1.32% | 446.79万 | 11.02% | -1.25万 | 0.03% | 448.04万 | 11.05% | -180.09万 | 4.44% | -266.7万 | 6.58% |
| 43 | 2025-07-22 | 4.16 | 0.73% | 0.37亿 | 1.2% | -270.58万 | 7.35% | 24.55万 | 0.67% | -295.13万 | 8.02% | 27.82万 | 0.76% | 242.77万 | 6.6% |
| 44 | 2025-07-21 | 4.13 | 2.23% | 0.42亿 | 1.36% | 50.98万 | 1.22% | 42.52万 | 1.02% | 8.46万 | 0.2% | -109.26万 | 2.62% | 58.27万 | 1.4% |
| 45 | 2025-07-18 | 4.04 | 0.25% | 0.32亿 | 1.06% | 166.73万 | 5.26% | 102.99万 | 3.25% | 63.74万 | 2.01% | -154.73万 | 4.88% | -12万 | 0.38% |
| 46 | 2025-07-17 | 4.03 | -0.25% | 0.32亿 | 1.07% | 214.78万 | 6.72% | -74.61万 | 2.34% | 289.39万 | 9.06% | -40.91万 | 1.28% | -173.87万 | 5.44% |
| 47 | 2025-07-16 | 4.04 | -0.49% | 0.34亿 | 1.13% | -435.17万 | 12.81% | -158.37万 | 4.66% | -276.8万 | 8.15% | 63.25万 | 1.86% | 371.92万 | 10.95% |
| 48 | 2025-07-15 | 4.06 | -1.46% | 0.57亿 | 1.91% | -98.85万 | 1.73% | -153.68万 | 2.69% | 54.83万 | 0.96% | 134.26万 | 2.35% | -35.41万 | 0.62% |
| 49 | 2025-07-14 | 4.12 | -1.2% | 0.48亿 | 1.57% | 230.78万 | 4.85% | -78.02万 | 1.64% | 308.8万 | 6.49% | -457.14万 | 9.61% | 226.36万 | 4.76% |
| 50 | 2025-07-11 | 4.17 | -0.24% | 0.69亿 | 2.23% | -585.09万 | 8.49% | -0.11亿 | 16.15% | 527.26万 | 7.65% | -394.81万 | 5.73% | 979.9万 | 14.23% |