| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.75 | 4.93% | 2.5亿 | 5.15% | 0.19亿 | 7.72% | 0.12亿 | 4.71% | 753.69万 | 3.01% | -0.21亿 | 8.53% | 203.59万 | 0.81% |
| 2 | 2025-10-24 | 5.54 | -0.72% | 1.28亿 | 2.7% | -173.72万 | 1.36% | 640.75万 | 5% | -814.47万 | 6.36% | 730.19万 | 5.7% | -556.47万 | 4.34% |
| 3 | 2025-10-14 | 5.63 | 0.72% | 1.67亿 | 3.44% | -0.15亿 | 8.89% | -385.26万 | 2.3% | -0.11亿 | 6.59% | 312.45万 | 1.87% | 0.12亿 | 7.02% |
| 4 | 2025-10-13 | 5.59 | -4.12% | 2.57亿 | 5.41% | -0.4亿 | 15.51% | -0.24亿 | 9.26% | -0.16亿 | 6.25% | 882.08万 | 3.43% | 0.31亿 | 12.09% |
| 5 | 2025-10-09 | 5.98 | -5.38% | 2.67亿 | 5.08% | -0.28亿 | 10.32% | -0.17亿 | 6.33% | -0.11亿 | 3.99% | 0.2亿 | 7.49% | 756.45万 | 2.84% |
| 6 | 2025-09-30 | 6.32 | 3.61% | 2.39亿 | 4.51% | 0.29亿 | 12.1% | 0.21亿 | 8.93% | 758.5万 | 3.17% | -381.5万 | 1.6% | -0.25亿 | 10.51% |
| 7 | 2025-09-29 | 6.1 | 3.04% | 2.12亿 | 4.1% | 0.22亿 | 10.5% | 0.15亿 | 7.15% | 712.2万 | 3.36% | 0.13亿 | 6.32% | -0.36亿 | 16.82% |
| 8 | 2025-09-26 | 5.92 | 0.85% | 1.33亿 | 2.63% | 463.25万 | 3.49% | 103.9万 | 0.78% | 359.35万 | 2.71% | -231.66万 | 1.75% | -231.6万 | 1.75% |
| 9 | 2025-09-25 | 5.87 | -1.01% | 1.37亿 | 2.72% | -0.27亿 | 19.76% | -0.2亿 | 14.4% | -732.32万 | 5.35% | 882.58万 | 6.45% | 0.18亿 | 13.31% |
| 10 | 2025-09-24 | 5.93 | 1.19% | 1.56亿 | 3.08% | -36.17万 | 0.23% | -324.27万 | 2.08% | 288.09万 | 1.85% | 241.07万 | 1.55% | -204.89万 | 1.31% |
| 11 | 2025-09-23 | 5.86 | -3.93% | 2.65亿 | 5.28% | -0.24亿 | 9.18% | -0.19亿 | 7.02% | -572.67万 | 2.16% | -0.14亿 | 5.28% | 0.38亿 | 14.47% |
| 12 | 2025-09-22 | 6.1 | -2.87% | 2.01亿 | 3.85% | -0.2亿 | 9.73% | -666.37万 | 3.32% | -0.13亿 | 6.41% | 828.75万 | 4.12% | 0.11亿 | 5.61% |
| 13 | 2025-09-19 | 6.28 | 0.8% | 3.33亿 | 6.36% | -0.36亿 | 10.86% | -0.38亿 | 11.53% | 222.47万 | 0.67% | 0.14亿 | 4.3% | 0.22亿 | 6.56% |
| 14 | 2025-09-18 | 6.23 | -2.2% | 3.94亿 | 7.19% | -0.13亿 | 3.21% | -0.17亿 | 4.22% | 400.01万 | 1.02% | 0.13亿 | 3.38% | -67.55万 | 0.17% |
| 15 | 2025-09-17 | 6.37 | -1.55% | 4.64亿 | 8.49% | -0.16亿 | 3.49% | -548.23万 | 1.18% | -0.11亿 | 2.31% | 492.42万 | 1.06% | 0.11亿 | 2.43% |
| 16 | 2025-09-16 | 6.47 | 10.03% | 4.54亿 | 8.32% | 1.02亿 | 22.53% | 1.41亿 | 31.1% | -0.39亿 | 8.58% | -0.64亿 | 14.2% | -0.38亿 | 8.33% |
| 17 | 2025-09-15 | 5.88 | 1.55% | 2.71亿 | 5.55% | -750.96万 | 2.77% | 292.17万 | 1.08% | -0.1亿 | 3.84% | -818.35万 | 3.02% | 0.16亿 | 5.78% |
| 18 | 2025-09-12 | 5.79 | -4.46% | 4.07亿 | 8.14% | -0.17亿 | 4.19% | -0.13亿 | 3.2% | -405.84万 | 1% | 0.11亿 | 2.77% | 579.67万 | 1.42% |
| 19 | 2025-09-11 | 6.06 | 3.95% | 4.5亿 | 8.84% | 0.12亿 | 2.63% | -69.61万 | 0.15% | 0.13亿 | 2.78% | 0.22亿 | 4.83% | -0.34亿 | 7.46% |
| 20 | 2025-09-10 | 5.83 | 5.42% | 4.26亿 | 8.71% | 0.35亿 | 8.25% | 389.1万 | 0.91% | 0.31亿 | 7.34% | -390.05万 | 0.92% | -0.31亿 | 7.33% |
| 21 | 2025-09-09 | 5.53 | 1.28% | 3.72亿 | 7.78% | -0.22亿 | 5.78% | -311.49万 | 0.84% | -0.18亿 | 4.94% | 0.18亿 | 4.93% | 317.46万 | 0.85% |
| 22 | 2025-09-08 | 5.46 | 2.06% | 4.44亿 | 9.41% | 0.17亿 | 3.76% | 689.13万 | 1.55% | 981.21万 | 2.21% | 283.02万 | 0.64% | -0.2亿 | 4.4% |
| 23 | 2025-09-05 | 5.35 | 2.1% | 4.32亿 | 9.49% | -0.16亿 | 3.59% | -985.41万 | 2.28% | -565.61万 | 1.31% | 0.34亿 | 7.96% | -0.19亿 | 4.37% |
| 24 | 2025-09-04 | 5.24 | 0.58% | 2.57亿 | 5.7% | 0.16亿 | 6.24% | 0.2亿 | 7.68% | -369.27万 | 1.44% | 117.88万 | 0.46% | -0.17亿 | 6.7% |
| 25 | 2025-09-03 | 5.21 | -1.88% | 1.85亿 | 4.13% | 306.55万 | 1.65% | 324.68万 | 1.75% | -18.12万 | 0.1% | 450.6万 | 2.43% | -757.16万 | 4.08% |
| 26 | 2025-09-02 | 5.31 | 3.31% | 3.14亿 | 7.04% | 0.13亿 | 4.08% | -69万 | 0.22% | 0.14亿 | 4.3% | -151.22万 | 0.48% | -0.11亿 | 3.6% |