| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.28 | 0.8% | 3.33亿 | 6.36% | -0.36亿 | 10.86% | -0.38亿 | 11.53% | 222.47万 | 0.67% | 0.14亿 | 4.3% | 0.22亿 | 6.56% |
| 2 | 2025-09-18 | 6.23 | -2.2% | 3.94亿 | 7.19% | -0.13亿 | 3.21% | -0.17亿 | 4.22% | 400.01万 | 1.02% | 0.13亿 | 3.38% | -67.55万 | 0.17% |
| 3 | 2025-09-17 | 6.37 | -1.55% | 4.64亿 | 8.49% | -0.16亿 | 3.49% | -548.23万 | 1.18% | -0.11亿 | 2.31% | 492.42万 | 1.06% | 0.11亿 | 2.43% |
| 4 | 2025-09-16 | 6.47 | 10.03% | 4.54亿 | 8.32% | 1.02亿 | 22.53% | 1.41亿 | 31.1% | -0.39亿 | 8.58% | -0.64亿 | 14.2% | -0.38亿 | 8.33% |
| 5 | 2025-09-15 | 5.88 | 1.55% | 2.71亿 | 5.55% | -750.96万 | 2.77% | 292.17万 | 1.08% | -0.1亿 | 3.84% | -818.35万 | 3.02% | 0.16亿 | 5.78% |
| 6 | 2025-09-12 | 5.79 | -4.46% | 4.07亿 | 8.14% | -0.17亿 | 4.19% | -0.13亿 | 3.2% | -405.84万 | 1% | 0.11亿 | 2.77% | 579.67万 | 1.42% |
| 7 | 2025-09-11 | 6.06 | 3.95% | 4.5亿 | 8.84% | 0.12亿 | 2.63% | -69.61万 | 0.15% | 0.13亿 | 2.78% | 0.22亿 | 4.83% | -0.34亿 | 7.46% |
| 8 | 2025-09-10 | 5.83 | 5.42% | 4.26亿 | 8.71% | 0.35亿 | 8.25% | 389.1万 | 0.91% | 0.31亿 | 7.34% | -390.05万 | 0.92% | -0.31亿 | 7.33% |
| 9 | 2025-09-09 | 5.53 | 1.28% | 3.72亿 | 7.78% | -0.22亿 | 5.78% | -311.49万 | 0.84% | -0.18亿 | 4.94% | 0.18亿 | 4.93% | 317.46万 | 0.85% |
| 10 | 2025-09-08 | 5.46 | 2.06% | 4.44亿 | 9.41% | 0.17亿 | 3.76% | 689.13万 | 1.55% | 981.21万 | 2.21% | 283.02万 | 0.64% | -0.2亿 | 4.4% |
| 11 | 2025-09-05 | 5.35 | 2.1% | 4.32亿 | 9.49% | -0.16亿 | 3.59% | -985.41万 | 2.28% | -565.61万 | 1.31% | 0.34亿 | 7.96% | -0.19亿 | 4.37% |
| 12 | 2025-09-04 | 5.24 | 0.58% | 2.57亿 | 5.7% | 0.16亿 | 6.24% | 0.2亿 | 7.68% | -369.27万 | 1.44% | 117.88万 | 0.46% | -0.17亿 | 6.7% |
| 13 | 2025-09-03 | 5.21 | -1.88% | 1.85亿 | 4.13% | 306.55万 | 1.65% | 324.68万 | 1.75% | -18.12万 | 0.1% | 450.6万 | 2.43% | -757.16万 | 4.08% |
| 14 | 2025-09-02 | 5.31 | 3.31% | 3.14亿 | 7.04% | 0.13亿 | 4.08% | -69万 | 0.22% | 0.14亿 | 4.3% | -151.22万 | 0.48% | -0.11亿 | 3.6% |
| 15 | 2025-09-01 | 5.14 | 3.84% | 2.47亿 | 5.61% | 948.59万 | 3.84% | 377.4万 | 1.53% | 571.19万 | 2.31% | -564.09万 | 2.28% | -384.49万 | 1.56% |
| 16 | 2025-08-29 | 4.95 | -0.6% | 1.38亿 | 3.24% | 458.87万 | 3.32% | -335.65万 | 2.43% | 794.52万 | 5.74% | -200.73万 | 1.45% | -258.14万 | 1.87% |
| 17 | 2025-08-28 | 4.98 | 1.63% | 1.75亿 | 4.14% | 785.49万 | 4.48% | 723.76万 | 4.13% | 61.73万 | 0.35% | -867.07万 | 4.95% | 81.57万 | 0.47% |
| 18 | 2025-08-27 | 4.9 | -3.92% | 1.98亿 | 4.63% | -0.51亿 | 25.57% | -0.33亿 | 16.78% | -0.17亿 | 8.79% | 833.23万 | 4.2% | 0.42亿 | 21.36% |
| 19 | 2025-08-26 | 5.1 | -0.78% | 1.57亿 | 3.59% | -0.32亿 | 20.22% | -913.44万 | 5.83% | -0.23亿 | 14.39% | 492.22万 | 3.14% | 0.27亿 | 17.08% |
| 20 | 2025-08-25 | 5.14 | 0.19% | 2.13亿 | 4.82% | -0.13亿 | 6.04% | -644万 | 3.02% | -643.29万 | 3.02% | -0.13亿 | 6.33% | 0.26亿 | 12.37% |
| 21 | 2025-08-22 | 5.13 | 0.59% | 1.83亿 | 4.19% | -410.58万 | 2.24% | 217.86万 | 1.19% | -628.44万 | 3.43% | 25.56万 | 0.14% | 385.03万 | 2.1% |
| 22 | 2025-08-21 | 5.1 | 3.87% | 2.87亿 | 6.59% | 127.16万 | 0.44% | 428.36万 | 1.49% | -301.2万 | 1.05% | 0.14亿 | 4.9% | -0.15亿 | 5.34% |
| 23 | 2025-08-20 | 4.91 | 1.87% | 1.57亿 | 3.77% | 0.14亿 | 8.85% | 74.51万 | 0.48% | 0.13亿 | 8.38% | 131.61万 | 0.84% | -0.15亿 | 9.69% |
| 24 | 2025-08-19 | 4.82 | 0.42% | 1.13亿 | 2.77% | -319.89万 | 2.82% | -376.81万 | 3.32% | 56.93万 | 0.5% | -549.48万 | 4.84% | 869.36万 | 7.66% |
| 25 | 2025-08-18 | 4.8 | -1.64% | 1.79亿 | 4.35% | -0.2亿 | 11.2% | -0.13亿 | 7.51% | -658.83万 | 3.69% | 0.12亿 | 6.77% | 792.05万 | 4.43% |
| 26 | 2025-08-15 | 4.88 | 3.17% | 1.65亿 | 3.99% | 0.19亿 | 11.27% | 430.33万 | 2.61% | 0.14亿 | 8.66% | -204.31万 | 1.24% | -0.17亿 | 10.03% |
| 27 | 2025-08-14 | 4.73 | -3.67% | 2.32亿 | 5.64% | -0.27亿 | 11.83% | -0.26亿 | 11.1% | -169.48万 | 0.73% | -556.04万 | 2.39% | 0.33亿 | 14.22% |
| 28 | 2025-08-13 | 4.91 | 6.51% | 3.66亿 | 8.93% | 0.33亿 | 9.06% | 0.11亿 | 2.99% | 0.22亿 | 6.08% | -0.12亿 | 3.21% | -0.21亿 | 5.85% |
| 29 | 2025-08-12 | 4.61 | 0% | 1.21亿 | 3.09% | -0.19亿 | 15.86% | -855.07万 | 7.04% | -0.11亿 | 8.82% | -67.44万 | 0.56% | 0.2亿 | 16.42% |
| 30 | 2025-08-11 | 4.61 | 1.32% | 1.66亿 | 4.22% | 292.43万 | 1.77% | -23.08万 | 0.14% | 315.51万 | 1.91% | -558.3万 | 3.37% | 265.86万 | 1.61% |
| 31 | 2025-08-07 | 4.48 | -0.44% | 1.2亿 | 3.13% | -0.23亿 | 18.83% | -0.17亿 | 14.45% | -524.06万 | 4.37% | -504.96万 | 4.21% | 0.28亿 | 23.04% |
| 32 | 2025-08-06 | 4.5 | -0.88% | 2.16亿 | 5.57% | -0.27亿 | 12.59% | -0.11亿 | 5.07% | -0.16亿 | 7.52% | -0.11亿 | 5.11% | 0.38亿 | 17.69% |
| 33 | 2025-08-05 | 4.54 | 0.22% | 2.64亿 | 6.82% | 322万 | 1.22% | 214.69万 | 0.81% | 107.31万 | 0.41% | -221.05万 | 0.84% | -100.94万 | 0.38% |
| 34 | 2025-08-04 | 4.53 | -7.17% | 4.4亿 | 11.22% | -193.64万 | 0.44% | -613.55万 | 1.4% | 419.91万 | 0.95% | 0.13亿 | 2.98% | -0.11亿 | 2.54% |
| 35 | 2025-08-01 | 4.88 | -9.96% | 6.08亿 | 14.36% | -0.57亿 | 9.36% | -0.86亿 | 14.2% | 0.29亿 | 4.85% | 0.66亿 | 10.78% | -864.24万 | 1.42% |
| 36 | 2025-07-31 | 5.42 | 9.94% | 7.85亿 | 17.3% | -0.34亿 | 4.28% | 0.1亿 | 1.33% | -0.44亿 | 5.61% | 0.12亿 | 1.5% | 0.22亿 | 2.78% |
| 37 | 2025-07-30 | 4.93 | 10.04% | 3.82亿 | 9.48% | 0.65亿 | 17.03% | 0.8亿 | 20.92% | -0.15亿 | 3.89% | -0.27亿 | 7.13% | -0.38亿 | 9.9% |
| 38 | 2025-07-29 | 4.48 | 4.19% | 2.32亿 | 6.15% | 0.2亿 | 8.72% | 0.19亿 | 8.3% | 96.25万 | 0.41% | 0.12亿 | 5.05% | -0.32亿 | 13.77% |
| 39 | 2025-07-28 | 4.3 | 0% | 0.79亿 | 2.14% | -0.11亿 | 13.46% | -320.47万 | 4.08% | -737.97万 | 9.39% | 646.46万 | 8.22% | 411.98万 | 5.24% |
| 40 | 2025-07-25 | 4.3 | -1.6% | 1.16亿 | 3.11% | -0.15亿 | 13.01% | -196.37万 | 1.7% | -0.13亿 | 11.31% | 401.18万 | 3.47% | 0.11亿 | 9.53% |
| 41 | 2025-07-24 | 4.37 | 5.3% | 1.75亿 | 4.77% | 0.33亿 | 18.86% | 0.14亿 | 7.79% | 0.19亿 | 11.07% | -799.57万 | 4.56% | -0.25亿 | 14.31% |
| 42 | 2025-07-23 | 4.15 | -1.43% | 0.72亿 | 2% | 243.11万 | 3.39% | -113.49万 | 1.58% | 356.6万 | 4.98% | 414.33万 | 5.78% | -657.45万 | 9.17% |
| 43 | 2025-07-22 | 4.21 | 0.72% | 0.73亿 | 2.03% | 0.12亿 | 16.53% | 533.25万 | 7.33% | 668.44万 | 9.19% | -323.1万 | 4.44% | -878.59万 | 12.08% |
| 44 | 2025-07-21 | 4.18 | 0.48% | 0.6亿 | 1.67% | 454.96万 | 7.64% | 70.67万 | 1.19% | 384.29万 | 6.46% | -470.08万 | 7.9% | 15.12万 | 0.25% |
| 45 | 2025-07-18 | 4.16 | -0.48% | 0.57亿 | 1.62% | -577.97万 | 10.07% | -293.88万 | 5.12% | -284.1万 | 4.95% | 634.93万 | 11.06% | -56.96万 | 0.99% |
| 46 | 2025-07-17 | 4.18 | -0.24% | 0.56亿 | 1.56% | -92.53万 | 1.66% | 199.5万 | 3.58% | -292.03万 | 5.24% | 9.77万 | 0.18% | 82.76万 | 1.48% |
| 47 | 2025-07-16 | 4.19 | 0.24% | 0.64亿 | 1.79% | -0.11亿 | 16.53% | -363.66万 | 5.69% | -693.62万 | 10.84% | 168.48万 | 2.63% | 888.79万 | 13.89% |
| 48 | 2025-07-15 | 4.18 | -2.11% | 0.96亿 | 2.68% | -0.11亿 | 11.39% | -786.86万 | 8.19% | -306.95万 | 3.19% | 412.32万 | 4.29% | 681.49万 | 7.09% |
| 49 | 2025-07-14 | 4.27 | -0.7% | 0.7亿 | 1.91% | -589.03万 | 8.43% | -145.28万 | 2.08% | -443.74万 | 6.35% | -391.63万 | 5.6% | 980.65万 | 14.03% |
| 50 | 2025-07-11 | 4.3 | -0.69% | 1.33亿 | 3.64% | -0.11亿 | 7.98% | -912.1万 | 6.86% | -148.08万 | 1.11% | -694.87万 | 5.23% | 0.18亿 | 13.21% |