| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 27.93 | 2.31% | 7.38亿 | 3.24% | 0.5亿 | 6.75% | 0.3亿 | 4.08% | 0.2亿 | 2.67% | 0.2亿 | 2.68% | -0.7亿 | 9.43% |
| 2 | 2025-10-30 | 27.59 | -0.43% | 3.86亿 | 1.7% | -826.31万 | 2.14% | -0.15亿 | 4% | 719.86万 | 1.86% | 999.65万 | 2.59% | -173.34万 | 0.45% |
| 3 | 2025-10-22 | 26.24 | -2.49% | 2.87亿 | 1.33% | -0.28亿 | 9.71% | -0.23亿 | 7.96% | -501.07万 | 1.75% | 0.21亿 | 7.42% | 657.19万 | 2.29% |
| 4 | 2025-10-15 | 27.25 | -0.98% | 3.7亿 | 1.66% | -0.18亿 | 4.82% | -0.21亿 | 5.68% | 317.95万 | 0.86% | 0.26亿 | 6.96% | -792.57万 | 2.14% |
| 5 | 2025-10-14 | 27.52 | 1.25% | 5.21亿 | 2.31% | 0.54亿 | 10.27% | 0.48亿 | 9.28% | 521.36万 | 1% | -0.11亿 | 2.03% | -0.43亿 | 8.24% |
| 6 | 2025-10-09 | 27.19 | -0.73% | 3.57亿 | 1.61% | -0.28亿 | 7.82% | -0.36亿 | 10.15% | 828.33万 | 2.32% | 0.14亿 | 3.99% | 0.14亿 | 3.83% |
| 7 | 2025-09-30 | 27.39 | 1.97% | 3.75亿 | 1.68% | 307万 | 0.82% | 0.26亿 | 6.81% | -0.22亿 | 5.99% | -0.19亿 | 5.09% | 0.16亿 | 4.27% |
| 8 | 2025-09-29 | 26.86 | 0.34% | 3.59亿 | 1.65% | -0.28亿 | 7.84% | -0.27亿 | 7.52% | -114.55万 | 0.32% | 0.14亿 | 3.77% | 0.15亿 | 4.07% |
| 9 | 2025-09-26 | 26.77 | 2.69% | 4.88亿 | 2.21% | 0.45亿 | 9.17% | 0.27亿 | 5.48% | 0.18亿 | 3.7% | -700.26万 | 1.44% | -0.38亿 | 7.74% |
| 10 | 2025-09-25 | 26.07 | -0.38% | 2亿 | 0.93% | -0.16亿 | 7.81% | -74.6万 | 0.37% | -0.15亿 | 7.44% | 117.32万 | 0.59% | 0.14亿 | 7.22% |
| 11 | 2025-09-24 | 26.17 | -0.04% | 1.95亿 | 0.9% | -0.34亿 | 17.47% | -0.2亿 | 10.14% | -0.14亿 | 7.34% | -725.37万 | 3.73% | 0.41亿 | 21.2% |
| 12 | 2025-09-23 | 26.18 | -0.42% | 2.48亿 | 1.16% | -0.24亿 | 9.61% | -0.15亿 | 6.03% | -886.97万 | 3.58% | 38.9万 | 0.16% | 0.23亿 | 9.46% |
| 13 | 2025-09-22 | 26.29 | -0.79% | 2.01亿 | 0.94% | -0.14亿 | 6.95% | -533.15万 | 2.65% | -866.85万 | 4.3% | -639.69万 | 3.18% | 0.2亿 | 10.13% |
| 14 | 2025-09-19 | 26.5 | 0.84% | 2.32亿 | 1.07% | -0.23亿 | 9.72% | -868.92万 | 3.75% | -0.14亿 | 5.97% | -736.46万 | 3.18% | 0.3亿 | 12.9% |
| 15 | 2025-09-18 | 26.28 | -2.38% | 3.27亿 | 1.5% | -0.33亿 | 9.96% | -0.18亿 | 5.46% | -0.15亿 | 4.51% | 901.41万 | 2.76% | 0.24亿 | 7.21% |
| 16 | 2025-09-17 | 26.92 | 0.67% | 2.18亿 | 0.99% | -0.26亿 | 11.8% | 178.97万 | 0.82% | -0.27亿 | 12.62% | -21.53万 | 0.1% | 0.26亿 | 11.9% |
| 17 | 2025-09-16 | 26.74 | -2.05% | 2.66亿 | 1.21% | -0.43亿 | 16.26% | -0.3亿 | 11.44% | -0.13亿 | 4.82% | 0.18亿 | 6.92% | 0.25亿 | 9.34% |
| 18 | 2025-09-15 | 27.3 | 0.81% | 2.77亿 | 1.24% | 0.17亿 | 6.2% | 0.1亿 | 3.78% | 671.36万 | 2.42% | -0.18亿 | 6.44% | 65.94万 | 0.24% |
| 19 | 2025-09-12 | 27.08 | 0.86% | 3.42亿 | 1.53% | 337.09万 | 0.99% | 626.84万 | 1.83% | -289.76万 | 0.85% | -207.33万 | 0.61% | -129.76万 | 0.38% |
| 20 | 2025-09-11 | 26.85 | 1.63% | 2.54亿 | 1.16% | -0.23亿 | 9.05% | -741.38万 | 2.92% | -0.16亿 | 6.13% | -0.11亿 | 4.17% | 0.34亿 | 13.22% |
| 21 | 2025-09-10 | 26.42 | -0.83% | 2.05亿 | 0.94% | -0.22亿 | 10.54% | -0.1亿 | 5.12% | -0.11亿 | 5.42% | 919.8万 | 4.49% | 0.12亿 | 6.05% |
| 22 | 2025-09-09 | 26.64 | -0.75% | 2.23亿 | 1.01% | -0.34亿 | 15.29% | -0.16亿 | 7.3% | -0.18亿 | 7.99% | -35.36万 | 0.16% | 0.34亿 | 15.45% |
| 23 | 2025-09-08 | 26.84 | -0.96% | 3.21亿 | 1.46% | -0.56亿 | 17.36% | -0.33亿 | 10.18% | -0.23亿 | 7.18% | -98.33万 | 0.31% | 0.57亿 | 17.67% |
| 24 | 2025-09-05 | 27.1 | 1.96% | 2.77亿 | 1.25% | -144.62万 | 0.52% | -551.62万 | 1.99% | 407万 | 1.47% | -433.03万 | 1.56% | 577.66万 | 2.08% |
| 25 | 2025-09-04 | 26.58 | -2.32% | 4.45亿 | 2.02% | -0.47亿 | 10.5% | -0.2亿 | 4.57% | -0.26亿 | 5.92% | -0.11亿 | 2.4% | 0.57亿 | 12.9% |
| 26 | 2025-09-03 | 27.21 | -6.94% | 6.63亿 | 2.89% | -1.23亿 | 18.58% | -0.74亿 | 11.23% | -0.49亿 | 7.35% | 0.19亿 | 2.82% | 1.05亿 | 15.76% |
| 27 | 2025-09-02 | 29.24 | -2.47% | 5.05亿 | 2.1% | -0.29亿 | 5.73% | -0.29亿 | 5.66% | -33.66万 | 0.07% | -477.03万 | 0.95% | 0.34亿 | 6.67% |