| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.5 | 0.84% | 2.32亿 | 1.07% | -0.23亿 | 9.72% | -868.92万 | 3.75% | -0.14亿 | 5.97% | -736.46万 | 3.18% | 0.3亿 | 12.9% |
| 2 | 2025-09-18 | 26.28 | -2.38% | 3.27亿 | 1.5% | -0.33亿 | 9.96% | -0.18亿 | 5.46% | -0.15亿 | 4.51% | 901.41万 | 2.76% | 0.24亿 | 7.21% |
| 3 | 2025-09-17 | 26.92 | 0.67% | 2.18亿 | 0.99% | -0.26亿 | 11.8% | 178.97万 | 0.82% | -0.27亿 | 12.62% | -21.53万 | 0.1% | 0.26亿 | 11.9% |
| 4 | 2025-09-16 | 26.74 | -2.05% | 2.66亿 | 1.21% | -0.43亿 | 16.26% | -0.3亿 | 11.44% | -0.13亿 | 4.82% | 0.18亿 | 6.92% | 0.25亿 | 9.34% |
| 5 | 2025-09-15 | 27.3 | 0.81% | 2.77亿 | 1.24% | 0.17亿 | 6.2% | 0.1亿 | 3.78% | 671.36万 | 2.42% | -0.18亿 | 6.44% | 65.94万 | 0.24% |
| 6 | 2025-09-12 | 27.08 | 0.86% | 3.42亿 | 1.53% | 337.09万 | 0.99% | 626.84万 | 1.83% | -289.76万 | 0.85% | -207.33万 | 0.61% | -129.76万 | 0.38% |
| 7 | 2025-09-11 | 26.85 | 1.63% | 2.54亿 | 1.16% | -0.23亿 | 9.05% | -741.38万 | 2.92% | -0.16亿 | 6.13% | -0.11亿 | 4.17% | 0.34亿 | 13.22% |
| 8 | 2025-09-10 | 26.42 | -0.83% | 2.05亿 | 0.94% | -0.22亿 | 10.54% | -0.1亿 | 5.12% | -0.11亿 | 5.42% | 919.8万 | 4.49% | 0.12亿 | 6.05% |
| 9 | 2025-09-09 | 26.64 | -0.75% | 2.23亿 | 1.01% | -0.34亿 | 15.29% | -0.16亿 | 7.3% | -0.18亿 | 7.99% | -35.36万 | 0.16% | 0.34亿 | 15.45% |
| 10 | 2025-09-08 | 26.84 | -0.96% | 3.21亿 | 1.46% | -0.56亿 | 17.36% | -0.33亿 | 10.18% | -0.23亿 | 7.18% | -98.33万 | 0.31% | 0.57亿 | 17.67% |
| 11 | 2025-09-05 | 27.1 | 1.96% | 2.77亿 | 1.25% | -144.62万 | 0.52% | -551.62万 | 1.99% | 407万 | 1.47% | -433.03万 | 1.56% | 577.66万 | 2.08% |
| 12 | 2025-09-04 | 26.58 | -2.32% | 4.45亿 | 2.02% | -0.47亿 | 10.5% | -0.2亿 | 4.57% | -0.26亿 | 5.92% | -0.11亿 | 2.4% | 0.57亿 | 12.9% |
| 13 | 2025-09-03 | 27.21 | -6.94% | 6.63亿 | 2.89% | -1.23亿 | 18.58% | -0.74亿 | 11.23% | -0.49亿 | 7.35% | 0.19亿 | 2.82% | 1.05亿 | 15.76% |
| 14 | 2025-09-02 | 29.24 | -2.47% | 5.05亿 | 2.1% | -0.29亿 | 5.73% | -0.29亿 | 5.66% | -33.66万 | 0.07% | -477.03万 | 0.95% | 0.34亿 | 6.67% |
| 15 | 2025-09-01 | 29.98 | 1.7% | 7.5亿 | 3.09% | 0.2亿 | 2.62% | 0.13亿 | 1.68% | 705.32万 | 0.94% | -393.1万 | 0.52% | -0.16亿 | 2.1% |
| 16 | 2025-08-29 | 29.48 | 0.61% | 5.65亿 | 2.34% | -221.12万 | 0.39% | -928.48万 | 1.64% | 707.36万 | 1.25% | -9.7万 | 0.02% | 230.82万 | 0.41% |
| 17 | 2025-08-28 | 29.3 | 3.06% | 5.15亿 | 2.18% | 0.28亿 | 5.46% | 0.28亿 | 5.5% | -16.66万 | 0.03% | -0.16亿 | 3.2% | -0.12亿 | 2.26% |
| 18 | 2025-08-27 | 28.43 | -3.33% | 5.08亿 | 2.13% | -0.59亿 | 11.54% | -0.32亿 | 6.33% | -0.26亿 | 5.2% | 839.98万 | 1.65% | 0.5亿 | 9.88% |
| 19 | 2025-08-26 | 29.41 | -1.31% | 3.92亿 | 1.62% | -0.11亿 | 2.76% | -821.23万 | 2.09% | -260.78万 | 0.66% | 756.01万 | 1.93% | 326万 | 0.83% |
| 20 | 2025-08-25 | 29.8 | 0.81% | 6.96亿 | 2.87% | -0.33亿 | 4.76% | -0.5亿 | 7.22% | 0.17亿 | 2.46% | 0.19亿 | 2.75% | 0.14亿 | 2.01% |
| 21 | 2025-08-22 | 29.56 | 2.28% | 6.23亿 | 2.59% | 579.43万 | 0.93% | 0.24亿 | 3.82% | -0.18亿 | 2.89% | -0.12亿 | 1.95% | 634.35万 | 1.02% |
| 22 | 2025-08-21 | 28.9 | -0.41% | 2.93亿 | 1.24% | -0.34亿 | 11.76% | -0.17亿 | 5.91% | -0.17亿 | 5.84% | 0.11亿 | 3.59% | 0.24亿 | 8.16% |
| 23 | 2025-08-20 | 29.02 | 0.45% | 4.57亿 | 1.94% | -0.11亿 | 2.34% | -0.11亿 | 2.36% | 9.57万 | 0.02% | -232.59万 | 0.51% | 0.13亿 | 2.85% |
| 24 | 2025-08-19 | 28.89 | -2.2% | 7.82亿 | 3.25% | -1.32亿 | 16.89% | -0.82亿 | 10.48% | -0.5亿 | 6.41% | 0.35亿 | 4.48% | 0.97亿 | 12.41% |
| 25 | 2025-08-18 | 29.54 | 2% | 6.66亿 | 2.75% | 966.41万 | 1.45% | 0.11亿 | 1.63% | -122.26万 | 0.18% | 671.56万 | 1.01% | -0.16亿 | 2.46% |
| 26 | 2025-08-15 | 28.96 | 0.84% | 3.94亿 | 1.66% | -25.84万 | 0.07% | -580.31万 | 1.47% | 554.47万 | 1.41% | 330.96万 | 0.84% | -305.12万 | 0.77% |
| 27 | 2025-08-14 | 28.72 | -2.21% | 5.43亿 | 2.29% | -0.86亿 | 15.86% | -0.55亿 | 10.18% | -0.31亿 | 5.68% | 0.13亿 | 2.32% | 0.74亿 | 13.54% |
| 28 | 2025-08-13 | 29.37 | 0.17% | 5.17亿 | 2.14% | 694.79万 | 1.35% | -199.91万 | 0.39% | 894.7万 | 1.73% | 375.31万 | 0.73% | -0.11亿 | 2.07% |
| 29 | 2025-08-12 | 29.32 | -0.48% | 5.15亿 | 2.15% | 242.38万 | 0.47% | 410.66万 | 0.8% | -168.27万 | 0.33% | 0.19亿 | 3.61% | -0.21亿 | 4.08% |
| 30 | 2025-08-11 | 29.46 | -1.11% | 6.4亿 | 2.64% | 0.32亿 | 4.99% | 965.86万 | 1.51% | 0.22亿 | 3.48% | 188.94万 | 0.3% | -0.34亿 | 5.28% |
| 31 | 2025-08-07 | 29.92 | -2.22% | 9.46亿 | 3.84% | -0.35亿 | 3.66% | 315.95万 | 0.33% | -0.38亿 | 3.99% | -0.34亿 | 3.64% | 0.69亿 | 7.3% |
| 32 | 2025-08-06 | 30.6 | 7.41% | 15.45亿 | 6.25% | 1亿 | 6.44% | 0.79亿 | 5.14% | 0.2亿 | 1.31% | -519.47万 | 0.34% | -0.94亿 | 6.11% |
| 33 | 2025-08-05 | 28.49 | 1.06% | 5.61亿 | 2.4% | 520.37万 | 0.93% | 0.16亿 | 2.79% | -0.1亿 | 1.86% | -889.74万 | 1.59% | 369.36万 | 0.66% |
| 34 | 2025-08-04 | 28.19 | 3.3% | 5.42亿 | 2.37% | 0.3亿 | 5.45% | 522.07万 | 0.96% | 0.24亿 | 4.49% | -0.21亿 | 3.8% | -893.41万 | 1.65% |
| 35 | 2025-08-01 | 27.29 | -0.58% | 3.29亿 | 1.46% | -152.1万 | 0.46% | 393.94万 | 1.2% | -546.03万 | 1.66% | 0.11亿 | 3.46% | -987.24万 | 3% |
| 36 | 2025-07-31 | 27.45 | -2.24% | 4.17亿 | 1.83% | -0.52亿 | 12.47% | -0.38亿 | 9.03% | -0.14亿 | 3.45% | 369.51万 | 0.89% | 0.48亿 | 11.59% |
| 37 | 2025-07-30 | 28.08 | -0.43% | 6.64亿 | 2.85% | 890.67万 | 1.34% | -0.12亿 | 1.86% | 0.21亿 | 3.2% | -0.18亿 | 2.69% | 893.55万 | 1.35% |
| 38 | 2025-07-29 | 28.2 | 1.73% | 5.16亿 | 2.24% | 0.25亿 | 4.86% | 0.19亿 | 3.71% | 596.06万 | 1.16% | -629.58万 | 1.22% | -0.19亿 | 3.64% |
| 39 | 2025-07-28 | 27.72 | 0.76% | 4.04亿 | 1.78% | 0.34亿 | 8.41% | 0.29亿 | 7.25% | 470.04万 | 1.16% | 0.11亿 | 2.72% | -0.45亿 | 11.14% |
| 40 | 2025-07-25 | 27.51 | 0.04% | 2.94亿 | 1.31% | -0.31亿 | 10.66% | -0.14亿 | 4.66% | -0.18亿 | 6% | 118.53万 | 0.4% | 0.3亿 | 10.25% |
| 41 | 2025-07-24 | 27.5 | 1.33% | 3.45亿 | 1.54% | -0.3亿 | 8.77% | -0.14亿 | 3.93% | -0.17亿 | 4.85% | -0.21亿 | 6.03% | 0.51亿 | 14.8% |
| 42 | 2025-07-23 | 27.14 | -2.3% | 4.73亿 | 2.11% | -0.92亿 | 19.37% | -0.73亿 | 15.48% | -0.18亿 | 3.89% | 0.19亿 | 4.07% | 0.72亿 | 15.3% |
| 43 | 2025-07-22 | 27.78 | -0.07% | 4.54亿 | 1.99% | 720.48万 | 1.59% | -303.46万 | 0.67% | 0.1亿 | 2.25% | 289.21万 | 0.64% | -0.1亿 | 2.22% |
| 44 | 2025-07-21 | 27.8 | 0.11% | 4.12亿 | 1.81% | -333.15万 | 0.81% | 698.07万 | 1.69% | -0.1亿 | 2.5% | 223.63万 | 0.54% | 109.52万 | 0.27% |
| 45 | 2025-07-18 | 27.77 | -0.11% | 3.57亿 | 1.57% | -0.38亿 | 10.51% | -0.25亿 | 6.91% | -0.13亿 | 3.6% | -432.59万 | 1.21% | 0.42亿 | 11.72% |
| 46 | 2025-07-17 | 27.87 | 1.35% | 4.39亿 | 1.94% | 0.3亿 | 6.84% | 0.12亿 | 2.79% | 0.18亿 | 4.05% | -0.11亿 | 2.6% | -0.19亿 | 4.24% |
| 47 | 2025-07-16 | 27.5 | -1.57% | 3.8亿 | 1.68% | -0.4亿 | 10.52% | -0.24亿 | 6.32% | -0.16亿 | 4.2% | -469.72万 | 1.24% | 0.45亿 | 11.75% |
| 48 | 2025-07-15 | 27.94 | 0.04% | 4.65亿 | 2.03% | 19.35万 | 0.04% | -865.21万 | 1.86% | 884.55万 | 1.9% | 559.76万 | 1.2% | -579.11万 | 1.25% |
| 49 | 2025-07-14 | 27.93 | -0.46% | 4.37亿 | 1.9% | 590.81万 | 1.35% | -433.34万 | 0.99% | 0.1亿 | 2.34% | -686.23万 | 1.57% | 95.42万 | 0.22% |
| 50 | 2025-07-11 | 28.06 | 3.5% | 8.51亿 | 3.71% | 0.27亿 | 3.15% | 0.28亿 | 3.33% | -154.38万 | 0.18% | 0.17亿 | 1.99% | -0.44亿 | 5.13% |