| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 15.95 | 2.44% | 6.11亿 | 5.37% | 0.73亿 | 11.91% | 0.24亿 | 3.88% | 0.49亿 | 8.03% | 203.4万 | 0.33% | -0.75亿 | 12.24% |
| 2 | 2025-11-03 | 15.75 | 4.03% | 7.26亿 | 6.53% | -79.96万 | 0.11% | 649.6万 | 0.89% | -729.56万 | 1% | -0.12亿 | 1.68% | 0.13亿 | 1.79% |
| 3 | 2025-10-30 | 14.75 | 1.24% | 7.61亿 | 7.22% | 0.72亿 | 9.41% | 0.37亿 | 4.92% | 0.34亿 | 4.49% | 501.86万 | 0.66% | -0.77亿 | 10.07% |
| 4 | 2025-10-09 | 12.35 | 9% | 8.63亿 | 9.95% | 1.45亿 | 16.83% | 0.92亿 | 10.69% | 0.53亿 | 6.15% | -0.75亿 | 8.64% | -0.71亿 | 8.2% |
| 5 | 2025-09-30 | 11.33 | 0.18% | 0.92亿 | 1.14% | -0.12亿 | 12.73% | -93.13万 | 1.01% | -0.11亿 | 11.73% | 441.21万 | 4.78% | 735.07万 | 7.96% |
| 6 | 2025-09-29 | 11.31 | -0.53% | 1.25亿 | 1.55% | -971.16万 | 7.74% | -0.11亿 | 9.14% | 175.46万 | 1.4% | 292.9万 | 2.33% | 678.26万 | 5.41% |
| 7 | 2025-09-26 | 11.37 | 0.09% | 1.59亿 | 1.93% | 404.05万 | 2.54% | 770.11万 | 4.84% | -366.06万 | 2.3% | -358.62万 | 2.26% | -45.43万 | 0.29% |
| 8 | 2025-09-25 | 11.36 | -1.56% | 1.47亿 | 1.79% | -0.11亿 | 7.33% | -0.11亿 | 7.31% | -2.95万 | 0.02% | 245.67万 | 1.68% | 828.84万 | 5.65% |
| 9 | 2025-09-24 | 11.54 | -0.17% | 2.26亿 | 2.72% | -109万 | 0.48% | 43.3万 | 0.19% | -152.3万 | 0.67% | 369.49万 | 1.64% | -260.49万 | 1.15% |
| 10 | 2025-09-23 | 11.56 | 2.03% | 3.22亿 | 3.97% | -571.17万 | 1.77% | 211.99万 | 0.66% | -783.16万 | 2.43% | -113.15万 | 0.35% | 684.33万 | 2.12% |
| 11 | 2025-09-22 | 11.33 | -0.79% | 1.28亿 | 1.57% | -0.21亿 | 16.5% | -0.15亿 | 11.65% | -618.68万 | 4.85% | -176.96万 | 1.39% | 0.23亿 | 17.89% |
| 12 | 2025-09-19 | 11.42 | -1.55% | 2.27亿 | 2.77% | -0.27亿 | 11.92% | -0.2亿 | 8.97% | -669.03万 | 2.95% | 320.88万 | 1.41% | 0.24亿 | 10.51% |
| 13 | 2025-09-18 | 11.6 | -1.94% | 2.76亿 | 3.29% | -0.54亿 | 19.63% | -0.38亿 | 13.93% | -0.16亿 | 5.7% | 0.13亿 | 4.71% | 0.41亿 | 14.92% |
| 14 | 2025-09-17 | 11.83 | 0% | 2.07亿 | 2.44% | -561.2万 | 2.71% | -204.65万 | 0.99% | -356.55万 | 1.72% | -0.13亿 | 6.09% | 0.18亿 | 8.8% |
| 15 | 2025-09-16 | 11.83 | -0.42% | 2.95亿 | 3.5% | -0.7亿 | 23.61% | -0.54亿 | 18.4% | -0.15亿 | 5.2% | 0.21亿 | 7.23% | 0.48亿 | 16.37% |
| 16 | 2025-09-15 | 11.88 | -0.5% | 3.03亿 | 3.55% | -1.08亿 | 35.68% | -1.07亿 | 35.47% | -64.69万 | 0.21% | 0.48亿 | 15.84% | 0.6亿 | 19.84% |
| 17 | 2025-09-12 | 11.94 | -1.4% | 2.91亿 | 3.38% | -0.39亿 | 13.55% | -0.28亿 | 9.68% | -0.11亿 | 3.87% | 266.2万 | 0.92% | 0.37亿 | 12.64% |
| 18 | 2025-09-11 | 12.11 | 0.33% | 1.84亿 | 2.14% | -0.15亿 | 8.07% | -0.12亿 | 6.59% | -271.67万 | 1.48% | 155.1万 | 0.84% | 0.13亿 | 7.22% |
| 19 | 2025-09-10 | 12.07 | -0.33% | 1.18亿 | 1.36% | -448.07万 | 3.8% | 492.91万 | 4.18% | -940.98万 | 7.99% | -419.33万 | 3.56% | 867.4万 | 7.36% |
| 20 | 2025-09-09 | 12.11 | 0.08% | 2.34亿 | 2.68% | -0.19亿 | 8.21% | -0.35亿 | 15.03% | 0.16亿 | 6.82% | 0.11亿 | 4.62% | 839.73万 | 3.59% |
| 21 | 2025-09-08 | 12.1 | 0% | 1.8亿 | 2.07% | -0.46亿 | 25.5% | -0.48亿 | 26.59% | 196.66万 | 1.09% | 0.23亿 | 12.85% | 0.23亿 | 12.65% |
| 22 | 2025-09-05 | 12.1 | 0.67% | 1.7亿 | 1.97% | -0.17亿 | 9.84% | -0.12亿 | 7.09% | -466.42万 | 2.74% | 890.14万 | 5.23% | 782.35万 | 4.6% |
| 23 | 2025-09-04 | 12.02 | 0.17% | 1.61亿 | 1.87% | -772.34万 | 4.8% | -0.1亿 | 6.47% | 269.99万 | 1.68% | -59万 | 0.37% | 831.33万 | 5.16% |
| 24 | 2025-09-03 | 12 | -2.6% | 2.87亿 | 3.31% | -717.01万 | 2.5% | -24.38万 | 0.08% | -692.63万 | 2.41% | -0.39亿 | 13.67% | 0.46亿 | 16.16% |
| 25 | 2025-09-02 | 12.32 | -0.81% | 2.28亿 | 2.58% | -0.53亿 | 23.44% | -0.37亿 | 16.33% | -0.16亿 | 7.11% | 373.34万 | 1.64% | 0.5亿 | 21.8% |