| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.31 | -0.96% | 0.49亿 | 0.6% | -0.12亿 | 23.71% | -0.1亿 | 20.92% | -135.75万 | 2.79% | 68.02万 | 1.4% | 0.11亿 | 22.31% |
| 2 | 2025-09-19 | 11.42 | -1.55% | 2.27亿 | 2.77% | -0.27亿 | 11.92% | -0.2亿 | 8.97% | -669.03万 | 2.95% | 320.88万 | 1.41% | 0.24亿 | 10.51% |
| 3 | 2025-09-18 | 11.6 | -1.94% | 2.76亿 | 3.29% | -0.54亿 | 19.63% | -0.38亿 | 13.93% | -0.16亿 | 5.7% | 0.13亿 | 4.71% | 0.41亿 | 14.92% |
| 4 | 2025-09-17 | 11.83 | 0% | 2.07亿 | 2.44% | -561.2万 | 2.71% | -204.65万 | 0.99% | -356.55万 | 1.72% | -0.13亿 | 6.09% | 0.18亿 | 8.8% |
| 5 | 2025-09-16 | 11.83 | -0.42% | 2.95亿 | 3.5% | -0.7亿 | 23.61% | -0.54亿 | 18.4% | -0.15亿 | 5.2% | 0.21亿 | 7.23% | 0.48亿 | 16.37% |
| 6 | 2025-09-15 | 11.88 | -0.5% | 3.03亿 | 3.55% | -1.08亿 | 35.68% | -1.07亿 | 35.47% | -64.69万 | 0.21% | 0.48亿 | 15.84% | 0.6亿 | 19.84% |
| 7 | 2025-09-12 | 11.94 | -1.4% | 2.91亿 | 3.38% | -0.39亿 | 13.55% | -0.28亿 | 9.68% | -0.11亿 | 3.87% | 266.2万 | 0.92% | 0.37亿 | 12.64% |
| 8 | 2025-09-11 | 12.11 | 0.33% | 1.84亿 | 2.14% | -0.15亿 | 8.07% | -0.12亿 | 6.59% | -271.67万 | 1.48% | 155.1万 | 0.84% | 0.13亿 | 7.22% |
| 9 | 2025-09-10 | 12.07 | -0.33% | 1.18亿 | 1.36% | -448.07万 | 3.8% | 492.91万 | 4.18% | -940.98万 | 7.99% | -419.33万 | 3.56% | 867.4万 | 7.36% |
| 10 | 2025-09-09 | 12.11 | 0.08% | 2.34亿 | 2.68% | -0.19亿 | 8.21% | -0.35亿 | 15.03% | 0.16亿 | 6.82% | 0.11亿 | 4.62% | 839.73万 | 3.59% |
| 11 | 2025-09-08 | 12.1 | 0% | 1.8亿 | 2.07% | -0.46亿 | 25.5% | -0.48亿 | 26.59% | 196.66万 | 1.09% | 0.23亿 | 12.85% | 0.23亿 | 12.65% |
| 12 | 2025-09-05 | 12.1 | 0.67% | 1.7亿 | 1.97% | -0.17亿 | 9.84% | -0.12亿 | 7.09% | -466.42万 | 2.74% | 890.14万 | 5.23% | 782.35万 | 4.6% |
| 13 | 2025-09-04 | 12.02 | 0.17% | 1.61亿 | 1.87% | -772.34万 | 4.8% | -0.1亿 | 6.47% | 269.99万 | 1.68% | -59万 | 0.37% | 831.33万 | 5.16% |
| 14 | 2025-09-03 | 12 | -2.6% | 2.87亿 | 3.31% | -717.01万 | 2.5% | -24.38万 | 0.08% | -692.63万 | 2.41% | -0.39亿 | 13.67% | 0.46亿 | 16.16% |
| 15 | 2025-09-02 | 12.32 | -0.81% | 2.28亿 | 2.58% | -0.53亿 | 23.44% | -0.37亿 | 16.33% | -0.16亿 | 7.11% | 373.34万 | 1.64% | 0.5亿 | 21.8% |
| 16 | 2025-09-01 | 12.42 | -0.8% | 1.75亿 | 1.96% | -0.17亿 | 9.71% | -959.02万 | 5.47% | -741.75万 | 4.23% | -736.31万 | 4.2% | 0.24亿 | 13.91% |
| 17 | 2025-08-29 | 12.52 | 0.48% | 2.28亿 | 2.53% | -44.74万 | 0.2% | -610.24万 | 2.68% | 565.49万 | 2.48% | -220.22万 | 0.97% | 264.97万 | 1.16% |
| 18 | 2025-08-28 | 12.46 | -0.48% | 2.7亿 | 3.03% | -0.46亿 | 16.89% | -0.32亿 | 11.76% | -0.14亿 | 5.13% | 611.23万 | 2.27% | 0.39亿 | 14.62% |
| 19 | 2025-08-27 | 12.52 | -2.64% | 3.48亿 | 3.82% | -0.5亿 | 14.24% | -0.24亿 | 7% | -0.25亿 | 7.24% | 960.85万 | 2.76% | 0.4亿 | 11.48% |
| 20 | 2025-08-26 | 12.86 | 1.02% | 2.88亿 | 3.14% | 721.82万 | 2.51% | 421.66万 | 1.46% | 300.15万 | 1.04% | -0.11亿 | 3.89% | 399.15万 | 1.39% |
| 21 | 2025-08-25 | 12.73 | -0.31% | 2.91亿 | 3.19% | -0.43亿 | 14.78% | -0.24亿 | 8.35% | -0.19亿 | 6.43% | 0.16亿 | 5.33% | 0.28亿 | 9.45% |
| 22 | 2025-08-22 | 12.77 | 0.39% | 2.71亿 | 2.97% | -733.3万 | 2.7% | -443.12万 | 1.63% | -290.18万 | 1.07% | -161.81万 | 0.6% | 895.11万 | 3.3% |
| 23 | 2025-08-21 | 12.72 | -1.47% | 3.26亿 | 3.57% | -0.46亿 | 14% | -0.12亿 | 3.53% | -0.34亿 | 10.47% | 388.14万 | 1.19% | 0.42亿 | 12.81% |
| 24 | 2025-08-20 | 12.91 | 2.87% | 5.13亿 | 5.6% | 1.01亿 | 19.76% | 0.64亿 | 12.45% | 0.37亿 | 7.3% | -0.4亿 | 7.83% | -0.61亿 | 11.93% |
| 25 | 2025-08-19 | 12.55 | 0.32% | 2.7亿 | 3.01% | 349.61万 | 1.29% | 0.32亿 | 11.69% | -0.28亿 | 10.39% | -779.36万 | 2.89% | 429.74万 | 1.59% |
| 26 | 2025-08-18 | 12.51 | 1.46% | 2.92亿 | 3.27% | 0.14亿 | 4.64% | 0.13亿 | 4.39% | 73.65万 | 0.25% | -641.48万 | 2.2% | -712.94万 | 2.44% |
| 27 | 2025-08-15 | 12.33 | 0.33% | 1.7亿 | 1.93% | -113.4万 | 0.67% | -0.13亿 | 7.89% | 0.12亿 | 7.22% | 312.94万 | 1.84% | -199.55万 | 1.17% |
| 28 | 2025-08-14 | 12.29 | -1.29% | 2.14亿 | 2.41% | -0.23亿 | 10.66% | -256.2万 | 1.2% | -0.2亿 | 9.47% | 200.13万 | 0.94% | 0.21亿 | 9.73% |
| 29 | 2025-08-13 | 12.45 | -0.56% | 1.99亿 | 2.23% | -0.29亿 | 14.62% | 236.34万 | 1.19% | -0.31亿 | 15.81% | 0.12亿 | 5.79% | 0.18亿 | 8.84% |
| 30 | 2025-08-12 | 12.52 | 0.97% | 2.62亿 | 2.93% | 688.2万 | 2.63% | 0.12亿 | 4.47% | -483.34万 | 1.84% | 407.3万 | 1.55% | -0.11亿 | 4.18% |
| 31 | 2025-08-11 | 12.4 | 0.9% | 1.39亿 | 1.57% | 0.16亿 | 11.66% | 230.2万 | 1.65% | 0.14亿 | 10.01% | -0.16亿 | 11.42% | -33.84万 | 0.24% |
| 32 | 2025-08-07 | 12.36 | -0.56% | 1.56亿 | 1.76% | -0.35亿 | 22.17% | -0.27亿 | 17.42% | -741.09万 | 4.76% | 0.11亿 | 6.91% | 0.24亿 | 15.27% |
| 33 | 2025-08-06 | 12.43 | -0.16% | 1.39亿 | 1.56% | -937.93万 | 6.73% | 896.85万 | 6.43% | -0.18亿 | 13.16% | 418.45万 | 3% | 519.48万 | 3.73% |
| 34 | 2025-08-05 | 12.45 | 0.65% | 1.49亿 | 1.67% | 305.66万 | 2.05% | 442.19万 | 2.97% | -136.53万 | 0.92% | -20.9万 | 0.14% | -284.76万 | 1.91% |
| 35 | 2025-08-04 | 12.37 | -0.48% | 1.39亿 | 1.58% | -235.66万 | 1.69% | -887.96万 | 6.37% | 652.3万 | 4.68% | 17.9万 | 0.13% | 217.77万 | 1.56% |
| 36 | 2025-08-01 | 12.43 | 0.73% | 1.21亿 | 1.37% | -431.9万 | 3.56% | 159.36万 | 1.31% | -591.26万 | 4.87% | 399.9万 | 3.29% | 32万 | 0.26% |
| 37 | 2025-07-31 | 12.34 | -0.8% | 1.67亿 | 1.88% | -0.12亿 | 7.22% | -13.96万 | 0.08% | -0.12亿 | 7.14% | -480.62万 | 2.88% | 0.17亿 | 10.1% |
| 38 | 2025-07-30 | 12.44 | -1.11% | 1.6亿 | 1.78% | -0.28亿 | 17.82% | -0.18亿 | 11.44% | -0.1亿 | 6.38% | 961.46万 | 6.03% | 0.19亿 | 11.79% |
| 39 | 2025-07-29 | 12.58 | -0.08% | 1.72亿 | 1.92% | -0.16亿 | 9.58% | -0.1亿 | 5.81% | -648.35万 | 3.77% | -553.43万 | 3.22% | 0.22亿 | 12.79% |
| 40 | 2025-07-28 | 12.59 | -1.87% | 3.91亿 | 4.33% | -0.91亿 | 23.2% | -0.55亿 | 14.04% | -0.36亿 | 9.17% | 0.23亿 | 5.77% | 0.68亿 | 17.43% |
| 41 | 2025-07-25 | 12.83 | 0.55% | 3.37亿 | 3.65% | 895.96万 | 2.66% | 732.31万 | 2.17% | 163.65万 | 0.49% | 615.65万 | 1.83% | -0.15亿 | 4.49% |
| 42 | 2025-07-24 | 12.76 | 0.71% | 2.29亿 | 2.52% | -0.1亿 | 4.47% | -749.55万 | 3.27% | -273.61万 | 1.19% | -305.39万 | 1.33% | 0.13亿 | 5.8% |
| 43 | 2025-07-23 | 12.67 | -0.31% | 3.16亿 | 3.44% | 0.15亿 | 4.65% | 0.13亿 | 4.13% | 163.04万 | 0.52% | 0.1亿 | 3.31% | -0.25亿 | 7.96% |
| 44 | 2025-07-22 | 12.71 | -1.47% | 2.33亿 | 2.56% | -0.31亿 | 13.23% | -0.13亿 | 5.71% | -0.18亿 | 7.52% | 671.04万 | 2.88% | 0.24亿 | 10.35% |
| 45 | 2025-07-21 | 12.9 | 0.39% | 1.85亿 | 2% | 0.12亿 | 6.35% | 739.01万 | 4% | 433.01万 | 2.35% | -474.6万 | 2.57% | -697.42万 | 3.78% |
| 46 | 2025-07-18 | 12.85 | -0.62% | 2.49亿 | 2.71% | -0.24亿 | 9.44% | -0.26亿 | 10.36% | 229.94万 | 0.92% | 902.27万 | 3.62% | 0.14亿 | 5.82% |
| 47 | 2025-07-17 | 12.93 | 0.94% | 2.59亿 | 2.82% | -0.44亿 | 16.86% | -0.43亿 | 16.46% | -103.87万 | 0.4% | 0.12亿 | 4.64% | 0.32亿 | 12.22% |
| 48 | 2025-07-16 | 12.81 | 0.39% | 2.36亿 | 2.57% | -0.22亿 | 9.14% | -954.7万 | 4.04% | -0.12亿 | 5.11% | 474.34万 | 2.01% | 0.17亿 | 7.14% |
| 49 | 2025-07-15 | 12.76 | -1.92% | 4.41亿 | 4.82% | -0.77亿 | 17.48% | -0.53亿 | 11.97% | -0.24亿 | 5.51% | 630.84万 | 1.43% | 0.71亿 | 16.05% |
| 50 | 2025-07-14 | 13.01 | -1.59% | 3.27亿 | 3.51% | -0.72亿 | 21.91% | -0.35亿 | 10.71% | -0.37亿 | 11.21% | 0.14亿 | 4.21% | 0.58亿 | 17.7% |