| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 2.8 | 1.45% | 1.83亿 | 0.89% | -583.93万 | 3.19% | 634.41万 | 3.46% | -0.12亿 | 6.65% | -792.84万 | 4.33% | 0.14亿 | 7.52% |
| 2 | 2025-10-31 | 2.74 | -0.36% | 0.95亿 | 0.47% | 186.93万 | 1.96% | 234.56万 | 2.46% | -47.63万 | 0.5% | -1.6万 | 0.02% | -185.32万 | 1.95% |
| 3 | 2025-10-30 | 2.75 | -0.36% | 1亿 | 0.49% | -0.13亿 | 12.84% | -752.25万 | 7.53% | -530.63万 | 5.31% | 648.29万 | 6.49% | 634.59万 | 6.35% |
| 4 | 2025-10-27 | 2.78 | 0% | 1.35亿 | 0.66% | 0.18亿 | 13.54% | 792.42万 | 5.88% | 0.1亿 | 7.66% | -556.36万 | 4.13% | -0.13亿 | 9.41% |
| 5 | 2025-10-14 | 2.76 | 0.73% | 1.3亿 | 0.64% | -919.17万 | 7.05% | 217.6万 | 1.67% | -0.11亿 | 8.71% | -117.44万 | 0.9% | 0.1亿 | 7.95% |
| 6 | 2025-10-09 | 2.74 | 1.48% | 1.37亿 | 0.68% | -725.23万 | 5.31% | -0.18亿 | 13.21% | 0.11亿 | 7.91% | -139.73万 | 1.02% | 864.97万 | 6.33% |
| 7 | 2025-09-30 | 2.7 | 0% | 0.99亿 | 0.5% | 733.32万 | 7.39% | 0.13亿 | 13.11% | -568.51万 | 5.73% | -332.32万 | 3.35% | -400.99万 | 4.04% |
| 8 | 2025-09-29 | 2.7 | 0% | 1.18亿 | 0.6% | 746.97万 | 6.32% | -370.45万 | 3.14% | 0.11亿 | 9.46% | -64.59万 | 0.55% | -682.38万 | 5.78% |
| 9 | 2025-09-26 | 2.7 | 1.12% | 0.96亿 | 0.49% | -890.88万 | 9.24% | -321.85万 | 3.34% | -569.03万 | 5.9% | -281.72万 | 2.92% | 0.12亿 | 12.16% |
| 10 | 2025-09-25 | 2.67 | -1.11% | 1.07亿 | 0.55% | 392.57万 | 3.65% | 89.01万 | 0.83% | 303.56万 | 2.83% | 740.39万 | 6.89% | -0.11亿 | 10.55% |
| 11 | 2025-09-24 | 2.7 | 0% | 1.07亿 | 0.54% | 0.2亿 | 18.83% | 759.79万 | 7.1% | 0.13亿 | 11.74% | -87.66万 | 0.82% | -0.19亿 | 18.01% |
| 12 | 2025-09-23 | 2.7 | -1.1% | 1.46亿 | 0.74% | -0.21亿 | 14.09% | -0.16亿 | 10.9% | -466.15万 | 3.19% | 989.19万 | 6.76% | 0.11亿 | 7.32% |
| 13 | 2025-09-22 | 2.73 | -1.09% | 1.42亿 | 0.71% | -66.27万 | 0.47% | 0.13亿 | 9.11% | -0.14亿 | 9.58% | -399.37万 | 2.81% | 465.64万 | 3.27% |
| 14 | 2025-09-19 | 2.76 | -1.08% | 2.04亿 | 1% | -0.17亿 | 8.53% | -0.27亿 | 13.37% | 986.52万 | 4.84% | -333.66万 | 1.64% | 0.21亿 | 10.17% |
| 15 | 2025-09-18 | 2.79 | -1.41% | 2.24亿 | 1.09% | -866.74万 | 3.86% | -0.14亿 | 6.43% | 577.32万 | 2.57% | 310.35万 | 1.38% | 556.39万 | 2.48% |
| 16 | 2025-09-17 | 2.83 | -0.35% | 2.05亿 | 0.99% | -0.16亿 | 7.9% | -824.24万 | 4.03% | -792.24万 | 3.87% | 4.04万 | 0.02% | 0.16亿 | 7.88% |
| 17 | 2025-09-16 | 2.84 | 0.71% | 2.09亿 | 1.01% | 801.7万 | 3.84% | 0.11亿 | 5.04% | -250.36万 | 1.2% | -0.1亿 | 4.85% | 210.77万 | 1.01% |
| 18 | 2025-09-15 | 2.82 | 1.81% | 2.71亿 | 1.32% | -165.3万 | 0.61% | 644.36万 | 2.38% | -809.66万 | 2.99% | -260.32万 | 0.96% | 425.62万 | 1.57% |
| 19 | 2025-09-12 | 2.77 | 0% | 3.04亿 | 1.49% | -0.61亿 | 20.22% | -0.36亿 | 11.83% | -0.26亿 | 8.4% | 0.25亿 | 8.29% | 0.36亿 | 11.93% |
| 20 | 2025-09-11 | 2.77 | 0.36% | 1.32亿 | 0.66% | 572.59万 | 4.32% | 477.04万 | 3.6% | 95.55万 | 0.72% | -47.24万 | 0.36% | -525.35万 | 3.97% |
| 21 | 2025-09-10 | 2.76 | 0% | 1.12亿 | 0.55% | 0.13亿 | 11.9% | 635.16万 | 5.68% | 695.25万 | 6.22% | -220.37万 | 1.97% | -0.11亿 | 9.93% |
| 22 | 2025-09-09 | 2.76 | -0.72% | 1.75亿 | 0.86% | -0.19亿 | 10.62% | -0.26亿 | 15.09% | 781.46万 | 4.47% | 405.9万 | 2.32% | 0.15亿 | 8.3% |
| 23 | 2025-09-08 | 2.78 | -0.36% | 2.53亿 | 1.24% | -0.51亿 | 20.14% | -0.44亿 | 17.45% | -678.83万 | 2.68% | 0.27亿 | 10.65% | 0.24亿 | 9.49% |
| 24 | 2025-09-05 | 2.79 | 0.36% | 0.91亿 | 0.45% | 543.79万 | 5.96% | -106.2万 | 1.16% | 649.99万 | 7.12% | 560.35万 | 6.14% | -0.11亿 | 12.09% |
| 25 | 2025-09-04 | 2.78 | -1.07% | 1.35亿 | 0.66% | 271.28万 | 2.01% | 345.79万 | 2.57% | -74.51万 | 0.55% | 80.97万 | 0.6% | -352.25万 | 2.62% |
| 26 | 2025-09-03 | 2.81 | -0.71% | 1.13亿 | 0.55% | 153.13万 | 1.35% | -137.19万 | 1.21% | 290.31万 | 2.56% | 219.52万 | 1.94% | -372.65万 | 3.29% |
| 27 | 2025-09-02 | 2.83 | -0.7% | 1.55亿 | 0.75% | -582.13万 | 3.76% | -0.11亿 | 7.1% | 518.25万 | 3.35% | 525.66万 | 3.39% | 56.47万 | 0.36% |