| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.76 | -1.08% | 2.04亿 | 1% | -0.17亿 | 8.53% | -0.27亿 | 13.37% | 986.52万 | 4.84% | -333.66万 | 1.64% | 0.21亿 | 10.17% |
| 2 | 2025-09-18 | 2.79 | -1.41% | 2.24亿 | 1.09% | -866.74万 | 3.86% | -0.14亿 | 6.43% | 577.32万 | 2.57% | 310.35万 | 1.38% | 556.39万 | 2.48% |
| 3 | 2025-09-17 | 2.83 | -0.35% | 2.05亿 | 0.99% | -0.16亿 | 7.9% | -824.24万 | 4.03% | -792.24万 | 3.87% | 4.04万 | 0.02% | 0.16亿 | 7.88% |
| 4 | 2025-09-16 | 2.84 | 0.71% | 2.09亿 | 1.01% | 801.7万 | 3.84% | 0.11亿 | 5.04% | -250.36万 | 1.2% | -0.1亿 | 4.85% | 210.77万 | 1.01% |
| 5 | 2025-09-15 | 2.82 | 1.81% | 2.71亿 | 1.32% | -165.3万 | 0.61% | 644.36万 | 2.38% | -809.66万 | 2.99% | -260.32万 | 0.96% | 425.62万 | 1.57% |
| 6 | 2025-09-12 | 2.77 | 0% | 3.04亿 | 1.49% | -0.61亿 | 20.22% | -0.36亿 | 11.83% | -0.26亿 | 8.4% | 0.25亿 | 8.29% | 0.36亿 | 11.93% |
| 7 | 2025-09-11 | 2.77 | 0.36% | 1.32亿 | 0.66% | 572.59万 | 4.32% | 477.04万 | 3.6% | 95.55万 | 0.72% | -47.24万 | 0.36% | -525.35万 | 3.97% |
| 8 | 2025-09-10 | 2.76 | 0% | 1.12亿 | 0.55% | 0.13亿 | 11.9% | 635.16万 | 5.68% | 695.25万 | 6.22% | -220.37万 | 1.97% | -0.11亿 | 9.93% |
| 9 | 2025-09-09 | 2.76 | -0.72% | 1.75亿 | 0.86% | -0.19亿 | 10.62% | -0.26亿 | 15.09% | 781.46万 | 4.47% | 405.9万 | 2.32% | 0.15亿 | 8.3% |
| 10 | 2025-09-08 | 2.78 | -0.36% | 2.53亿 | 1.24% | -0.51亿 | 20.14% | -0.44亿 | 17.45% | -678.83万 | 2.68% | 0.27亿 | 10.65% | 0.24亿 | 9.49% |
| 11 | 2025-09-05 | 2.79 | 0.36% | 0.91亿 | 0.45% | 543.79万 | 5.96% | -106.2万 | 1.16% | 649.99万 | 7.12% | 560.35万 | 6.14% | -0.11亿 | 12.09% |
| 12 | 2025-09-04 | 2.78 | -1.07% | 1.35亿 | 0.66% | 271.28万 | 2.01% | 345.79万 | 2.57% | -74.51万 | 0.55% | 80.97万 | 0.6% | -352.25万 | 2.62% |
| 13 | 2025-09-03 | 2.81 | -0.71% | 1.13亿 | 0.55% | 153.13万 | 1.35% | -137.19万 | 1.21% | 290.31万 | 2.56% | 219.52万 | 1.94% | -372.65万 | 3.29% |
| 14 | 2025-09-02 | 2.83 | -0.7% | 1.55亿 | 0.75% | -582.13万 | 3.76% | -0.11亿 | 7.1% | 518.25万 | 3.35% | 525.66万 | 3.39% | 56.47万 | 0.36% |
| 15 | 2025-09-01 | 2.85 | -0.35% | 1.62亿 | 0.77% | 915.06万 | 5.66% | 0.12亿 | 7.58% | -311.28万 | 1.92% | -421.06万 | 2.6% | -494万 | 3.05% |
| 16 | 2025-08-29 | 2.86 | -0.69% | 2.53亿 | 1.2% | -0.34亿 | 13.6% | -0.28亿 | 10.95% | -668.48万 | 2.64% | 0.21亿 | 8.22% | 0.14亿 | 5.37% |
| 17 | 2025-08-28 | 2.88 | -0.35% | 2.15亿 | 1.01% | -0.23亿 | 10.7% | 810.75万 | 3.78% | -0.31亿 | 14.48% | -122.68万 | 0.57% | 0.24亿 | 11.28% |
| 18 | 2025-08-27 | 2.89 | -2.03% | 1.84亿 | 0.86% | -0.24亿 | 12.89% | -0.13亿 | 7.26% | -0.1亿 | 5.63% | 214.87万 | 1.17% | 0.22亿 | 11.72% |
| 19 | 2025-08-26 | 2.95 | 0.68% | 1.82亿 | 0.84% | -0.23亿 | 12.88% | 254.51万 | 1.4% | -0.26亿 | 14.27% | 446.11万 | 2.45% | 0.19亿 | 10.43% |
| 20 | 2025-08-25 | 2.93 | 0% | 1.98亿 | 0.92% | -0.1亿 | 5.16% | -0.17亿 | 8.49% | 659.98万 | 3.34% | -5.38万 | 0.03% | 0.1亿 | 5.19% |
| 21 | 2025-08-22 | 2.93 | 0% | 1.32亿 | 0.62% | -0.11亿 | 8.63% | -171.74万 | 1.3% | -965.29万 | 7.33% | 410.79万 | 3.12% | 726.25万 | 5.51% |
| 22 | 2025-08-21 | 2.93 | 1.03% | 2.02亿 | 0.94% | -0.2亿 | 10.15% | -0.13亿 | 6.55% | -726.71万 | 3.6% | 348.77万 | 1.73% | 0.17亿 | 8.42% |
| 23 | 2025-08-20 | 2.9 | 1.75% | 1.36亿 | 0.65% | 794.33万 | 5.85% | -131.49万 | 0.97% | 925.82万 | 6.82% | -802.7万 | 5.92% | 8.37万 | 0.06% |
| 24 | 2025-08-19 | 2.85 | -0.35% | 0.66亿 | 0.32% | -232.02万 | 3.49% | -97.08万 | 1.46% | -134.95万 | 2.03% | -124.45万 | 1.87% | 356.47万 | 5.36% |
| 25 | 2025-08-18 | 2.86 | 0.35% | 1.11亿 | 0.53% | 152.68万 | 1.38% | 153.38万 | 1.38% | -0.7万 | 0.01% | 0.1亿 | 9.31% | -0.12亿 | 10.69% |
| 26 | 2025-08-15 | 2.85 | 0.35% | 1.09亿 | 0.52% | 357.62万 | 3.27% | 26.67万 | 0.24% | 330.95万 | 3.03% | 395.53万 | 3.62% | -753.15万 | 6.89% |
| 27 | 2025-08-14 | 2.84 | -1.05% | 1.17亿 | 0.56% | 0.1亿 | 8.52% | -209.34万 | 1.78% | 0.12亿 | 10.3% | -405.39万 | 3.45% | -594.93万 | 5.07% |
| 28 | 2025-08-13 | 2.87 | -0.35% | 0.71亿 | 0.34% | 62.98万 | 0.88% | 330.55万 | 4.63% | -267.57万 | 3.75% | -140.87万 | 1.97% | 77.89万 | 1.09% |
| 29 | 2025-08-12 | 2.88 | 0% | 0.65亿 | 0.31% | -625.75万 | 9.58% | -241.79万 | 3.7% | -383.96万 | 5.88% | 383.12万 | 5.87% | 242.63万 | 3.72% |
| 30 | 2025-08-11 | 2.88 | 0% | 0.68亿 | 0.32% | 232.55万 | 3.41% | 276.41万 | 4.05% | -43.86万 | 0.64% | 1.5万 | 0.02% | -234.05万 | 3.43% |
| 31 | 2025-08-07 | 2.87 | 0% | 0.72亿 | 0.34% | -568.79万 | 7.87% | -214.07万 | 2.96% | -354.72万 | 4.91% | -159.45万 | 2.21% | 728.24万 | 10.08% |
| 32 | 2025-08-06 | 2.87 | 0.35% | 0.72亿 | 0.34% | 631.83万 | 8.81% | 881.6万 | 12.29% | -249.77万 | 3.48% | -641.56万 | 8.95% | 9.74万 | 0.14% |
| 33 | 2025-08-05 | 2.86 | 1.06% | 0.99亿 | 0.47% | 699.11万 | 7.08% | 904.9万 | 9.16% | -205.79万 | 2.08% | 346.55万 | 3.51% | -0.1亿 | 10.59% |
| 34 | 2025-08-04 | 2.83 | -0.7% | 1.01亿 | 0.49% | 779.35万 | 7.68% | 225.74万 | 2.22% | 553.61万 | 5.46% | 69.01万 | 0.68% | -848.36万 | 8.36% |
| 35 | 2025-08-01 | 2.85 | -0.7% | 1.08亿 | 0.52% | 0.13亿 | 12.42% | 133.1万 | 1.23% | 0.12亿 | 11.19% | 229.82万 | 2.13% | -0.16亿 | 14.55% |
| 36 | 2025-07-31 | 2.87 | -2.05% | 1.49亿 | 0.7% | -710.33万 | 4.77% | -836.45万 | 5.62% | 126.12万 | 0.85% | 535.65万 | 3.6% | 174.69万 | 1.17% |
| 37 | 2025-07-30 | 2.93 | 0% | 0.97亿 | 0.45% | -945.89万 | 9.79% | -0.1亿 | 10.68% | 86.21万 | 0.89% | 395.95万 | 4.1% | 549.94万 | 5.69% |
| 38 | 2025-07-29 | 2.93 | 0.69% | 0.95亿 | 0.45% | 0.15亿 | 16.31% | 0.16亿 | 17.06% | -70.88万 | 0.75% | -850.03万 | 8.95% | -699.95万 | 7.37% |
| 39 | 2025-07-28 | 2.91 | -1.36% | 1.06亿 | 0.49% | 319.07万 | 3.02% | 257.33万 | 2.43% | 61.74万 | 0.58% | 63.83万 | 0.6% | -382.9万 | 3.62% |
| 40 | 2025-07-25 | 2.95 | -0.34% | 1.03亿 | 0.48% | 280.85万 | 2.72% | -60.81万 | 0.59% | 341.66万 | 3.3% | -742.88万 | 7.18% | 462.03万 | 4.47% |
| 41 | 2025-07-24 | 2.96 | 0.68% | 1.55亿 | 0.72% | -0.16亿 | 10.43% | -0.24亿 | 15.5% | 784.52万 | 5.07% | -0.14亿 | 9.16% | 0.3亿 | 19.59% |
| 42 | 2025-07-23 | 2.96 | -0.67% | 1.72亿 | 0.79% | -315.24万 | 1.83% | 817.92万 | 4.76% | -0.11亿 | 6.59% | -0.18亿 | 10.46% | 0.21亿 | 12.3% |
| 43 | 2025-07-22 | 2.98 | 1.36% | 1.69亿 | 0.78% | -0.19亿 | 11.17% | -0.18亿 | 10.57% | -101.06万 | 0.6% | 361.8万 | 2.14% | 0.15亿 | 9.02% |
| 44 | 2025-07-21 | 2.94 | 1.03% | 1.65亿 | 0.76% | -891.24万 | 5.4% | 68.58万 | 0.42% | -959.81万 | 5.81% | 352.39万 | 2.13% | 538.84万 | 3.26% |
| 45 | 2025-07-18 | 2.91 | 1.39% | 1.12亿 | 0.53% | 603.28万 | 5.36% | 425.89万 | 3.79% | 177.4万 | 1.58% | -984.99万 | 8.76% | 381.7万 | 3.39% |
| 46 | 2025-07-17 | 2.87 | 0.35% | 0.5亿 | 0.24% | 237.6万 | 4.74% | 232.26万 | 4.64% | 5.34万 | 0.11% | -260.31万 | 5.2% | 22.71万 | 0.45% |
| 47 | 2025-07-16 | 2.86 | 0% | 0.64亿 | 0.31% | 806.71万 | 12.53% | 36.26万 | 0.56% | 770.44万 | 11.97% | -125.51万 | 1.95% | -681.2万 | 10.58% |
| 48 | 2025-07-15 | 2.86 | -2.39% | 1.61亿 | 0.77% | -538.9万 | 3.35% | 460.63万 | 2.86% | -999.54万 | 6.21% | -11.56万 | 0.07% | 550.46万 | 3.42% |
| 49 | 2025-07-14 | 2.93 | 0% | 0.77亿 | 0.36% | -0.14亿 | 17.66% | -950.81万 | 12.41% | -402.84万 | 5.26% | 317.89万 | 4.15% | 0.1亿 | 13.51% |
| 50 | 2025-07-11 | 2.93 | -0.34% | 1.12亿 | 0.52% | -701.19万 | 6.24% | -794.67万 | 7.08% | 93.48万 | 0.83% | -700.81万 | 6.24% | 0.14亿 | 12.49% |