| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.9 | -2.8% | 0.94亿 | 4.43% | -133.11万 | 1.42% | 28.54万 | 0.3% | -161.65万 | 1.72% | 87.49万 | 0.93% | 45.62万 | 0.49% |
| 2 | 2025-09-19 | 14.3 | 1.27% | 1.15亿 | 5.33% | 638.26万 | 5.54% | 387.68万 | 3.36% | 250.58万 | 2.17% | 713.41万 | 6.19% | -0.14亿 | 11.73% |
| 3 | 2025-09-18 | 14.12 | -1.47% | 1.3亿 | 5.98% | 703.29万 | 5.42% | -338.3万 | 2.61% | 0.1亿 | 8.02% | -60.59万 | 0.47% | -642.7万 | 4.95% |
| 4 | 2025-09-17 | 14.33 | -1.17% | 0.99亿 | 4.53% | 76.16万 | 0.77% | -101.89万 | 1.03% | 178.05万 | 1.8% | 320.88万 | 3.24% | -397.04万 | 4.01% |
| 5 | 2025-09-16 | 14.5 | -1.09% | 1.37亿 | 6.2% | -989.01万 | 7.24% | -796.67万 | 5.83% | -192.34万 | 1.41% | 496.92万 | 3.64% | 492.09万 | 3.6% |
| 6 | 2025-09-15 | 14.66 | -2.66% | 1.95亿 | 8.71% | -0.43亿 | 21.75% | -0.21亿 | 10.76% | -0.21亿 | 11% | 0.11亿 | 5.82% | 0.31亿 | 15.94% |
| 7 | 2025-09-12 | 15.06 | -2.59% | 2.02亿 | 8.74% | -0.27亿 | 13.44% | -657.01万 | 3.25% | -0.21亿 | 10.2% | 199.34万 | 0.99% | 0.25亿 | 12.46% |
| 8 | 2025-09-11 | 15.46 | -3.68% | 3.38亿 | 14.31% | -0.11亿 | 3.27% | -0.13亿 | 3.87% | 202.48万 | 0.6% | 374.27万 | 1.11% | 732.28万 | 2.17% |
| 9 | 2025-09-10 | 16.05 | 6.01% | 5.88亿 | 24.51% | -831.73万 | 1.42% | -0.18亿 | 3.04% | 956.69万 | 1.63% | 0.1亿 | 1.78% | -211.69万 | 0.36% |
| 10 | 2025-09-09 | 15.14 | 10.03% | 1.01亿 | 4.48% | 0.33亿 | 32.69% | 0.39亿 | 38.81% | -615.99万 | 6.12% | -0.17亿 | 16.62% | -0.16亿 | 16.08% |
| 11 | 2025-09-08 | 13.76 | 1.47% | 0.53亿 | 2.56% | -287.98万 | 5.39% | -166.76万 | 3.12% | -121.22万 | 2.27% | -74.68万 | 1.4% | 362.66万 | 6.78% |
| 12 | 2025-09-05 | 13.56 | 0.44% | 0.63亿 | 3.09% | -199.44万 | 3.18% | -47.91万 | 0.76% | -151.53万 | 2.42% | -94.06万 | 1.5% | 293.5万 | 4.68% |
| 13 | 2025-09-04 | 13.5 | 2.04% | 0.89亿 | 4.32% | -440.57万 | 4.94% | -234.78万 | 2.63% | -205.79万 | 2.31% | 109.65万 | 1.23% | 330.92万 | 3.71% |
| 14 | 2025-09-03 | 13.23 | -4.06% | 0.87亿 | 4.2% | 362.88万 | 4.17% | 210.5万 | 2.42% | 152.38万 | 1.75% | -552.8万 | 6.35% | 189.92万 | 2.18% |
| 15 | 2025-09-02 | 13.79 | 2.99% | 1.36亿 | 6.58% | 321.95万 | 2.37% | 264.44万 | 1.94% | 57.51万 | 0.42% | 824.85万 | 6.06% | -0.11亿 | 8.43% |
| 16 | 2025-09-01 | 13.39 | 1.52% | 0.72亿 | 3.54% | 308.58万 | 4.26% | -3.04万 | 0.04% | 311.62万 | 4.3% | -355.18万 | 4.91% | 46.6万 | 0.64% |
| 17 | 2025-08-29 | 13.19 | 0.61% | 0.6亿 | 2.96% | -165.45万 | 2.78% | -498.1万 | 8.37% | 332.65万 | 5.59% | -47.88万 | 0.8% | 213.33万 | 3.59% |
| 18 | 2025-08-28 | 13.11 | -0.76% | 0.72亿 | 3.63% | -456.07万 | 6.33% | -162.81万 | 2.26% | -293.26万 | 4.07% | 167.5万 | 2.32% | 288.58万 | 4% |
| 19 | 2025-08-27 | 13.21 | -1.93% | 0.96亿 | 4.67% | 0.11亿 | 11.7% | 414.66万 | 4.33% | 704.8万 | 7.37% | 84.64万 | 0.88% | -0.12亿 | 12.58% |
| 20 | 2025-08-26 | 13.47 | 0.3% | 0.45亿 | 2.18% | -416.92万 | 9.34% | -159.18万 | 3.57% | -257.74万 | 5.77% | 292.68万 | 6.56% | 124.24万 | 2.78% |
| 21 | 2025-08-25 | 13.43 | -1.47% | 0.71亿 | 3.45% | -483.94万 | 6.86% | -294.19万 | 4.17% | -189.75万 | 2.69% | 627.17万 | 8.9% | -143.22万 | 2.03% |
| 22 | 2025-08-22 | 13.63 | -0.51% | 0.58亿 | 2.79% | -142.33万 | 2.47% | -216.2万 | 3.75% | 73.87万 | 1.28% | -43.41万 | 0.75% | 185.74万 | 3.22% |
| 23 | 2025-08-21 | 13.7 | -1.15% | 0.71亿 | 3.39% | -769.34万 | 10.8% | -202.12万 | 2.84% | -567.22万 | 7.96% | -190.77万 | 2.68% | 960.11万 | 13.48% |
| 24 | 2025-08-20 | 13.86 | 3.98% | 1.15亿 | 5.52% | 115.99万 | 1.01% | 148.55万 | 1.29% | -32.56万 | 0.28% | 53.96万 | 0.47% | -169.95万 | 1.48% |
| 25 | 2025-08-19 | 13.33 | 3.09% | 0.96亿 | 4.73% | 70.73万 | 0.74% | 205.51万 | 2.15% | -134.78万 | 1.41% | -293.83万 | 3.07% | 223.09万 | 2.33% |
| 26 | 2025-08-18 | 12.93 | 1.33% | 0.57亿 | 2.91% | 689.52万 | 12% | 139.41万 | 2.43% | 550.1万 | 9.58% | -64.04万 | 1.11% | -625.47万 | 10.89% |
| 27 | 2025-08-15 | 12.76 | 0.39% | 0.56亿 | 2.88% | 716.58万 | 12.82% | 31.96万 | 0.57% | 684.62万 | 12.24% | 37.73万 | 0.67% | -754.31万 | 13.49% |
| 28 | 2025-08-14 | 12.71 | -1.78% | 0.53亿 | 2.7% | -322.09万 | 6.11% | 10.07万 | 0.19% | -332.16万 | 6.3% | 255.52万 | 4.85% | 66.57万 | 1.26% |
| 29 | 2025-08-13 | 12.94 | -1.67% | 0.59亿 | 2.99% | -0.15亿 | 24.52% | -700.33万 | 11.81% | -754.08万 | 12.71% | 623.03万 | 10.5% | 831.38万 | 14.02% |
| 30 | 2025-08-12 | 13.16 | 0.46% | 0.45亿 | 2.25% | 51.31万 | 1.14% | 203.77万 | 4.54% | -152.47万 | 3.39% | -5.18万 | 0.12% | -46.13万 | 1.03% |
| 31 | 2025-08-11 | 13.1 | -0.91% | 0.61亿 | 3.06% | -666.09万 | 10.89% | -405.72万 | 6.63% | -260.37万 | 4.26% | 123.38万 | 2.02% | 542.7万 | 8.87% |
| 32 | 2025-08-07 | 12.8 | -2.36% | 0.64亿 | 3.26% | -981.64万 | 15.35% | -143.48万 | 2.24% | -838.16万 | 13.11% | 284.6万 | 4.45% | 697.04万 | 10.9% |
| 33 | 2025-08-06 | 13.11 | 0.54% | 0.81亿 | 4.09% | -909.73万 | 11.27% | -250.26万 | 3.1% | -659.47万 | 8.17% | -89.24万 | 1.11% | 998.97万 | 12.38% |
| 34 | 2025-08-05 | 13.04 | 6.02% | 1.47亿 | 7.5% | -261.46万 | 1.78% | 182.26万 | 1.24% | -443.72万 | 3.03% | -116.76万 | 0.8% | 378.22万 | 2.58% |
| 35 | 2025-08-04 | 12.3 | 0.49% | 0.36亿 | 1.92% | -302.79万 | 8.49% | -35.15万 | 0.99% | -267.64万 | 7.5% | -271.72万 | 7.62% | 574.51万 | 16.1% |
| 36 | 2025-08-01 | 12.24 | -1.92% | 0.82亿 | 4.4% | -0.12亿 | 14.71% | -837.46万 | 10.24% | -365.49万 | 4.47% | 742.67万 | 9.08% | 460.28万 | 5.63% |
| 37 | 2025-07-31 | 12.48 | -0.79% | 0.48亿 | 2.51% | -154.58万 | 3.24% | -15.99万 | 0.34% | -138.59万 | 2.91% | 342.26万 | 7.18% | -187.68万 | 3.94% |
| 38 | 2025-07-30 | 12.58 | 1.53% | 0.61亿 | 3.2% | 470.78万 | 7.78% | 277.38万 | 4.58% | 193.4万 | 3.19% | -334.59万 | 5.53% | -136.19万 | 2.25% |
| 39 | 2025-07-29 | 12.39 | -0.48% | 0.36亿 | 1.92% | 405.06万 | 11.21% | 43.39万 | 1.2% | 361.67万 | 10.01% | -6.81万 | 0.19% | -398.25万 | 11.02% |
| 40 | 2025-07-28 | 12.45 | -2.73% | 0.63亿 | 3.33% | -72.76万 | 1.15% | -199.66万 | 3.15% | 126.9万 | 2% | 140.38万 | 2.21% | -67.62万 | 1.07% |
| 41 | 2025-07-25 | 12.8 | 3.64% | 1.04亿 | 5.41% | 176.4万 | 1.69% | -220.6万 | 2.12% | 397.01万 | 3.81% | 19.98万 | 0.19% | -196.39万 | 1.88% |
| 42 | 2025-07-24 | 12.35 | 0.32% | 0.44亿 | 2.33% | -620.5万 | 14.12% | -70.75万 | 1.61% | -549.76万 | 12.51% | 325.98万 | 7.42% | 294.52万 | 6.7% |
| 43 | 2025-07-23 | 12.31 | 0.16% | 0.48亿 | 2.56% | 32.25万 | 0.67% | 40.02万 | 0.84% | -7.77万 | 0.16% | 228.94万 | 4.78% | -261.2万 | 5.46% |
| 44 | 2025-07-22 | 12.29 | -0.08% | 0.57亿 | 3.08% | 672.17万 | 11.74% | 361.22万 | 6.31% | 310.95万 | 5.43% | -310.8万 | 5.43% | -361.37万 | 6.31% |
| 45 | 2025-07-21 | 12.3 | -0.4% | 0.47亿 | 2.52% | -852.59万 | 18.1% | -254.35万 | 5.4% | -598.25万 | 12.7% | -84.13万 | 1.79% | 936.72万 | 19.89% |
| 46 | 2025-07-18 | 12.35 | -1.52% | 0.58亿 | 3.11% | -208.41万 | 3.58% | -339.09万 | 5.82% | 130.68万 | 2.24% | 124.52万 | 2.14% | 83.89万 | 1.44% |
| 47 | 2025-07-17 | 12.54 | 1.05% | 0.77亿 | 4.05% | 178.39万 | 2.32% | 140.45万 | 1.83% | 37.95万 | 0.49% | -317.74万 | 4.13% | 139.34万 | 1.81% |
| 48 | 2025-07-16 | 12.41 | 3.33% | 1.03亿 | 5.46% | -0.2亿 | 18.99% | -994.92万 | 9.67% | -958.76万 | 9.32% | 0.1亿 | 9.91% | 934.27万 | 9.08% |
| 49 | 2025-07-15 | 12.01 | -2.12% | 0.47亿 | 2.55% | -230.13万 | 4.94% | -220.24万 | 4.73% | -9.89万 | 0.21% | -3.87万 | 0.08% | 234万 | 5.02% |
| 50 | 2025-07-14 | 12.28 | 0.99% | 0.48亿 | 2.55% | -235.9万 | 4.95% | -142.22万 | 2.98% | -93.68万 | 1.96% | -119.55万 | 2.51% | 355.45万 | 7.45% |