| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 15.02 | 0.07% | 0.61亿 | 2.69% | 21.95万 | 0.36% | 207.12万 | 3.4% | -185.17万 | 3.04% | 149.09万 | 2.45% | -171.04万 | 2.81% |
| 2 | 2025-10-31 | 14.67 | 0.14% | 0.62亿 | 2.79% | -555.63万 | 8.94% | -303.08万 | 4.88% | -252.55万 | 4.06% | -232.97万 | 3.75% | 788.6万 | 12.69% |
| 3 | 2025-10-30 | 14.65 | 0.07% | 0.66亿 | 2.93% | 113.04万 | 1.72% | 258.85万 | 3.94% | -145.81万 | 2.22% | -150.52万 | 2.29% | 37.48万 | 0.57% |
| 4 | 2025-10-24 | 14.58 | -0.61% | 0.93亿 | 4.21% | 111.9万 | 1.2% | -148.44万 | 1.59% | 260.34万 | 2.79% | -55.35万 | 0.59% | -56.55万 | 0.61% |
| 5 | 2025-10-13 | 13.57 | -2.02% | 0.69亿 | 3.39% | -757.75万 | 10.96% | -158万 | 2.29% | -599.76万 | 8.68% | 325.22万 | 4.7% | 432.54万 | 6.26% |
| 6 | 2025-10-09 | 14 | 1.52% | 0.6亿 | 2.83% | 215.79万 | 3.59% | -153.94万 | 2.56% | 369.74万 | 6.15% | 261.49万 | 4.35% | -477.29万 | 7.94% |
| 7 | 2025-09-30 | 13.79 | 0.07% | 0.41亿 | 1.94% | 198.65万 | 4.85% | -86.12万 | 2.1% | 284.77万 | 6.95% | 169.61万 | 4.14% | -368.26万 | 8.98% |
| 8 | 2025-09-29 | 13.78 | -0.58% | 0.53亿 | 2.54% | -432.19万 | 8.09% | -65.89万 | 1.23% | -366.3万 | 6.86% | -194.83万 | 3.65% | 627.02万 | 11.74% |
| 9 | 2025-09-26 | 13.86 | -1.91% | 0.57亿 | 2.68% | -845.64万 | 14.8% | -337.19万 | 5.9% | -508.45万 | 8.9% | -393.5万 | 6.89% | 0.12亿 | 21.69% |
| 10 | 2025-09-25 | 14.13 | -1.26% | 0.66亿 | 3.04% | -37.83万 | 0.58% | 89.07万 | 1.36% | -126.9万 | 1.94% | 210.44万 | 3.21% | -172.61万 | 2.63% |
| 11 | 2025-09-24 | 14.31 | 0% | 1.15亿 | 5.29% | -284.28万 | 2.47% | -479.7万 | 4.17% | 195.42万 | 1.7% | 825.46万 | 7.17% | -541.18万 | 4.7% |
| 12 | 2025-09-23 | 14.31 | 2.95% | 1.3亿 | 6.23% | 578.89万 | 4.44% | 152.29万 | 1.17% | 426.6万 | 3.27% | -819.44万 | 6.29% | 240.55万 | 1.85% |
| 13 | 2025-09-22 | 13.9 | -2.8% | 0.94亿 | 4.43% | -133.11万 | 1.42% | 28.54万 | 0.3% | -161.65万 | 1.72% | 87.49万 | 0.93% | 45.62万 | 0.49% |
| 14 | 2025-09-19 | 14.3 | 1.27% | 1.15亿 | 5.33% | 638.26万 | 5.54% | 387.68万 | 3.36% | 250.58万 | 2.17% | 713.41万 | 6.19% | -0.14亿 | 11.73% |
| 15 | 2025-09-18 | 14.12 | -1.47% | 1.3亿 | 5.98% | 703.29万 | 5.42% | -338.3万 | 2.61% | 0.1亿 | 8.02% | -60.59万 | 0.47% | -642.7万 | 4.95% |
| 16 | 2025-09-17 | 14.33 | -1.17% | 0.99亿 | 4.53% | 76.16万 | 0.77% | -101.89万 | 1.03% | 178.05万 | 1.8% | 320.88万 | 3.24% | -397.04万 | 4.01% |
| 17 | 2025-09-16 | 14.5 | -1.09% | 1.37亿 | 6.2% | -989.01万 | 7.24% | -796.67万 | 5.83% | -192.34万 | 1.41% | 496.92万 | 3.64% | 492.09万 | 3.6% |
| 18 | 2025-09-15 | 14.66 | -2.66% | 1.95亿 | 8.71% | -0.43亿 | 21.75% | -0.21亿 | 10.76% | -0.21亿 | 11% | 0.11亿 | 5.82% | 0.31亿 | 15.94% |
| 19 | 2025-09-12 | 15.06 | -2.59% | 2.02亿 | 8.74% | -0.27亿 | 13.44% | -657.01万 | 3.25% | -0.21亿 | 10.2% | 199.34万 | 0.99% | 0.25亿 | 12.46% |
| 20 | 2025-09-11 | 15.46 | -3.68% | 3.38亿 | 14.31% | -0.11亿 | 3.27% | -0.13亿 | 3.87% | 202.48万 | 0.6% | 374.27万 | 1.11% | 732.28万 | 2.17% |
| 21 | 2025-09-10 | 16.05 | 6.01% | 5.88亿 | 24.51% | -831.73万 | 1.42% | -0.18亿 | 3.04% | 956.69万 | 1.63% | 0.1亿 | 1.78% | -211.69万 | 0.36% |
| 22 | 2025-09-09 | 15.14 | 10.03% | 1.01亿 | 4.48% | 0.33亿 | 32.69% | 0.39亿 | 38.81% | -615.99万 | 6.12% | -0.17亿 | 16.62% | -0.16亿 | 16.08% |
| 23 | 2025-09-08 | 13.76 | 1.47% | 0.53亿 | 2.56% | -287.98万 | 5.39% | -166.76万 | 3.12% | -121.22万 | 2.27% | -74.68万 | 1.4% | 362.66万 | 6.78% |
| 24 | 2025-09-05 | 13.56 | 0.44% | 0.63亿 | 3.09% | -199.44万 | 3.18% | -47.91万 | 0.76% | -151.53万 | 2.42% | -94.06万 | 1.5% | 293.5万 | 4.68% |
| 25 | 2025-09-04 | 13.5 | 2.04% | 0.89亿 | 4.32% | -440.57万 | 4.94% | -234.78万 | 2.63% | -205.79万 | 2.31% | 109.65万 | 1.23% | 330.92万 | 3.71% |
| 26 | 2025-09-03 | 13.23 | -4.06% | 0.87亿 | 4.2% | 362.88万 | 4.17% | 210.5万 | 2.42% | 152.38万 | 1.75% | -552.8万 | 6.35% | 189.92万 | 2.18% |
| 27 | 2025-09-02 | 13.79 | 2.99% | 1.36亿 | 6.58% | 321.95万 | 2.37% | 264.44万 | 1.94% | 57.51万 | 0.42% | 824.85万 | 6.06% | -0.11亿 | 8.43% |