| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.32 | 1.04% | 10.47亿 | 0.64% | 0.68亿 | 6.48% | 0.28亿 | 2.71% | 0.4亿 | 3.78% | 0.23亿 | 2.24% | -0.91亿 | 8.72% |
| 2 | 2025-09-18 | 26.05 | -2.73% | 14.65亿 | 0.89% | -0.67亿 | 4.56% | -0.6亿 | 4.12% | -642.79万 | 0.44% | -0.28亿 | 1.9% | 0.95亿 | 6.46% |
| 3 | 2025-09-17 | 26.78 | 3.32% | 17.41亿 | 1.05% | 1.49亿 | 8.59% | 0.58亿 | 3.31% | 0.92亿 | 5.28% | -1.2亿 | 6.92% | -0.29亿 | 1.67% |
| 4 | 2025-09-16 | 25.92 | -0.31% | 9.15亿 | 0.57% | 0.26亿 | 2.85% | 930.22万 | 1.02% | 0.17亿 | 1.83% | -0.34亿 | 3.72% | 796.1万 | 0.87% |
| 5 | 2025-09-15 | 26 | -0.73% | 10.59亿 | 0.65% | -0.28亿 | 2.62% | -0.68亿 | 6.45% | 0.41亿 | 3.83% | -0.1亿 | 0.97% | 0.38亿 | 3.59% |
| 6 | 2025-09-12 | 26.19 | -1.62% | 12.25亿 | 0.74% | -1.44亿 | 11.78% | -1.09亿 | 8.87% | -0.36亿 | 2.91% | 357.55万 | 0.29% | 1.41亿 | 11.49% |
| 7 | 2025-09-11 | 26.62 | 0.15% | 12.07亿 | 0.73% | 1.04亿 | 8.62% | 0.21亿 | 1.76% | 0.83亿 | 6.87% | -0.4亿 | 3.32% | -0.64亿 | 5.3% |
| 8 | 2025-09-10 | 26.58 | -1.3% | 9.83亿 | 0.59% | 0.91亿 | 9.25% | 0.14亿 | 1.47% | 0.76亿 | 7.78% | 682.9万 | 0.69% | -0.98亿 | 9.94% |
| 9 | 2025-09-09 | 26.93 | 1.85% | 15.64亿 | 0.93% | 0.9亿 | 5.74% | 1.37亿 | 8.76% | -0.47亿 | 3.01% | -0.12亿 | 0.76% | -0.78亿 | 4.98% |
| 10 | 2025-09-08 | 26.44 | -0.08% | 12.2亿 | 0.74% | -0.11亿 | 0.88% | 0.39亿 | 3.19% | -0.5亿 | 4.07% | -0.52亿 | 4.25% | 0.63亿 | 5.13% |
| 11 | 2025-09-05 | 26.46 | 3% | 17.88亿 | 1.09% | 0.15亿 | 0.83% | -430.3万 | 0.24% | 0.19亿 | 1.07% | -1.2亿 | 6.73% | 1.05亿 | 5.9% |
| 12 | 2025-09-04 | 25.69 | -1.91% | 14.49亿 | 0.9% | 0.52亿 | 3.58% | 0.56亿 | 3.86% | -401.97万 | 0.28% | -110.56万 | 0.08% | -0.51亿 | 3.5% |
| 13 | 2025-09-03 | 26.19 | -0.42% | 12.25亿 | 0.75% | 1.18亿 | 9.64% | 0.55亿 | 4.48% | 0.63亿 | 5.17% | 0.25亿 | 2.06% | -1.43亿 | 11.7% |
| 14 | 2025-09-02 | 26.3 | 1.35% | 19.32亿 | 1.18% | -1.57亿 | 8.11% | -0.21亿 | 1.09% | -1.36亿 | 7.03% | 1.39亿 | 7.2% | 0.18亿 | 0.91% |
| 15 | 2025-09-01 | 25.95 | -1.18% | 25.2亿 | 1.53% | -1.84亿 | 7.31% | 0.66亿 | 2.61% | -2.5亿 | 9.91% | -1.26亿 | 5.01% | 3.11亿 | 12.32% |
| 16 | 2025-08-29 | 26.26 | 1% | 29.14亿 | 1.74% | -3.37亿 | 11.57% | -1.18亿 | 4.06% | -2.19亿 | 7.51% | -0.79亿 | 2.7% | 4.16亿 | 14.26% |
| 17 | 2025-08-28 | 26 | 0.85% | 10.91亿 | 0.67% | 1.23亿 | 11.25% | 0.43亿 | 3.9% | 0.8亿 | 7.35% | -0.95亿 | 8.74% | -0.27亿 | 2.51% |
| 18 | 2025-08-27 | 25.78 | -1.83% | 15.91亿 | 0.97% | -1.64亿 | 10.33% | -0.62亿 | 3.88% | -1.03亿 | 6.45% | -0.26亿 | 1.65% | 1.91亿 | 11.99% |
| 19 | 2025-08-26 | 26.26 | 0.27% | 11.17亿 | 0.68% | 870.52万 | 0.78% | 0.42亿 | 3.75% | -0.33亿 | 2.97% | -0.56亿 | 5.04% | 0.48亿 | 4.26% |
| 20 | 2025-08-25 | 26.19 | 1.59% | 13.68亿 | 0.84% | 601.38万 | 0.44% | 0.43亿 | 3.14% | -0.37亿 | 2.7% | -0.77亿 | 5.63% | 0.71亿 | 5.19% |
| 21 | 2025-08-22 | 25.78 | 0.74% | 12.21亿 | 0.76% | -0.14亿 | 1.12% | -0.66亿 | 5.39% | 0.52亿 | 4.27% | -0.48亿 | 3.9% | 0.61亿 | 5.02% |
| 22 | 2025-08-21 | 25.59 | 1.15% | 14.01亿 | 0.88% | 1.76亿 | 12.57% | 0.67亿 | 4.78% | 1.09亿 | 7.8% | -1.18亿 | 8.39% | -0.59亿 | 4.18% |
| 23 | 2025-08-20 | 25.3 | 0.4% | 13.6亿 | 0.87% | -0.59亿 | 4.34% | -0.11亿 | 0.84% | -0.48亿 | 3.5% | -0.84亿 | 6.14% | 1.43亿 | 10.49% |
| 24 | 2025-08-19 | 25.2 | -0.75% | 16.25亿 | 1.02% | 0.34亿 | 2.11% | -0.93亿 | 5.72% | 1.27亿 | 7.83% | -1.57亿 | 9.68% | 1.23亿 | 7.57% |
| 25 | 2025-08-18 | 25.39 | -0.27% | 16.04亿 | 1% | 0.51亿 | 3.21% | 0.83亿 | 5.17% | -0.32亿 | 1.97% | -1.96亿 | 12.23% | 1.45亿 | 9.02% |
| 26 | 2025-08-15 | 25.46 | -0.2% | 13.15亿 | 0.82% | 0.94亿 | 7.19% | 0.86亿 | 6.58% | 798万 | 0.61% | -0.9亿 | 6.83% | -462.73万 | 0.35% |
| 27 | 2025-08-14 | 25.51 | 0.04% | 10.74亿 | 0.67% | -0.85亿 | 7.93% | -0.39亿 | 3.6% | -0.46亿 | 4.32% | -0.13亿 | 1.17% | 0.98亿 | 9.09% |
| 28 | 2025-08-13 | 25.5 | -0.12% | 9.83亿 | 0.61% | 0.26亿 | 2.61% | 0.15亿 | 1.57% | 0.1亿 | 1.04% | -0.31亿 | 3.13% | 512.95万 | 0.52% |
| 29 | 2025-08-12 | 25.53 | 1.67% | 16.63亿 | 1.04% | 0.71亿 | 4.28% | 0.36亿 | 2.19% | 0.35亿 | 2.09% | -0.5亿 | 3.02% | -0.21亿 | 1.26% |
| 30 | 2025-08-11 | 25.11 | -0.04% | 8.07亿 | 0.51% | 0.2亿 | 2.43% | 0.39亿 | 4.77% | -0.19亿 | 2.35% | -0.68亿 | 8.44% | 0.49亿 | 6.01% |
| 31 | 2025-08-07 | 25.06 | -0.67% | 6.79亿 | 0.43% | 0.38亿 | 5.64% | -0.4亿 | 5.9% | 0.78亿 | 11.54% | 0.34亿 | 4.97% | -0.72亿 | 10.61% |
| 32 | 2025-08-06 | 25.23 | 0.8% | 8.71亿 | 0.55% | 0.98亿 | 11.31% | 1.96亿 | 22.52% | -0.98亿 | 11.21% | -0.55亿 | 6.27% | -0.44亿 | 5.04% |
| 33 | 2025-08-05 | 25.03 | 0.28% | 5.9亿 | 0.38% | 0.55亿 | 9.36% | 0.16亿 | 2.78% | 0.39亿 | 6.58% | -116.46万 | 0.2% | -0.54亿 | 9.17% |
| 34 | 2025-08-04 | 24.96 | 0.24% | 4.98亿 | 0.32% | 912.06万 | 1.83% | 0.15亿 | 2.93% | -546.29万 | 1.1% | 0.16亿 | 3.19% | -0.25亿 | 5.02% |
| 35 | 2025-08-01 | 24.9 | 0.24% | 6.08亿 | 0.39% | 0.18亿 | 2.95% | 0.14亿 | 2.34% | 376.14万 | 0.62% | -0.12亿 | 1.93% | -622.56万 | 1.02% |
| 36 | 2025-07-31 | 24.84 | -2.89% | 13.17亿 | 0.84% | -0.16亿 | 1.23% | -0.45亿 | 3.43% | 0.29亿 | 2.2% | -0.41亿 | 3.11% | 0.57亿 | 4.33% |
| 37 | 2025-07-30 | 25.58 | 0.67% | 8.02亿 | 0.5% | 0.32亿 | 4.03% | 0.19亿 | 2.39% | 0.13亿 | 1.64% | -0.11亿 | 1.41% | -0.21亿 | 2.62% |
| 38 | 2025-07-29 | 25.41 | -0.94% | 8.04亿 | 0.51% | 996.78万 | 1.24% | -0.25亿 | 3.11% | 0.35亿 | 4.35% | -464.58万 | 0.58% | -532.2万 | 0.66% |
| 39 | 2025-07-28 | 25.65 | -0.7% | 8.43亿 | 0.52% | -0.5亿 | 5.89% | -679.97万 | 0.81% | -0.43亿 | 5.08% | 543.37万 | 0.64% | 0.44亿 | 5.24% |
| 40 | 2025-07-25 | 25.83 | -2.34% | 12.57亿 | 0.77% | -0.78亿 | 6.23% | -0.21亿 | 1.69% | -0.57亿 | 4.54% | -0.27亿 | 2.11% | 1.05亿 | 8.35% |
| 41 | 2025-07-24 | 27.41 | -0.33% | 17.57亿 | 1.02% | 3.53亿 | 20.06% | 0.5亿 | 2.82% | 3.03亿 | 17.24% | -0.8亿 | 4.56% | -2.72亿 | 15.5% |
| 42 | 2025-07-23 | 27.5 | 2.57% | 23.6亿 | 1.38% | 2.53亿 | 10.7% | -0.52亿 | 2.21% | 3.05亿 | 12.91% | -0.53亿 | 2.23% | -2亿 | 8.48% |
| 43 | 2025-07-22 | 26.81 | 2.92% | 21.46亿 | 1.3% | 1.06亿 | 4.93% | -2.31亿 | 10.74% | 3.36亿 | 15.67% | 0.61亿 | 2.83% | -1.66亿 | 7.76% |
| 44 | 2025-07-21 | 26.05 | 1.01% | 10.26亿 | 0.63% | -1.63亿 | 15.86% | -1.56亿 | 15.15% | -729.45万 | 0.71% | 2.06亿 | 20.05% | -0.43亿 | 4.19% |
| 45 | 2025-07-18 | 25.79 | -0.08% | 8.44亿 | 0.52% | -1.3亿 | 15.41% | 0.17亿 | 2.06% | -1.47亿 | 17.47% | 0.73亿 | 8.62% | 0.57亿 | 6.8% |
| 46 | 2025-07-17 | 25.81 | 0.51% | 9.92亿 | 0.61% | -587.26万 | 0.59% | 0.5亿 | 5.06% | -0.56亿 | 5.65% | 0.11亿 | 1.09% | -497.02万 | 0.5% |
| 47 | 2025-07-16 | 25.68 | -0.47% | 6.79亿 | 0.42% | 0.53亿 | 7.78% | 0.19亿 | 2.86% | 0.33亿 | 4.92% | -98.15万 | 0.14% | -0.52亿 | 7.63% |
| 48 | 2025-07-15 | 25.8 | 1.53% | 12.04亿 | 0.75% | 0.67亿 | 5.56% | 0.14亿 | 1.17% | 0.53亿 | 4.39% | 0.51亿 | 4.26% | -1.18亿 | 9.82% |
| 49 | 2025-07-14 | 25.41 | 0.24% | 7.71亿 | 0.48% | -699.1万 | 0.91% | 0.51亿 | 6.6% | -0.58亿 | 7.51% | 0.18亿 | 2.37% | -0.11亿 | 1.46% |
| 50 | 2025-07-11 | 25.35 | 0.4% | 14.8亿 | 0.92% | -1.2亿 | 8.09% | -1.06亿 | 7.19% | -0.13亿 | 0.9% | 0.41亿 | 2.79% | 0.78亿 | 5.3% |