| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 26.96 | 0.97% | 11.48亿 | 0.68% | 0.54亿 | 4.74% | 0.42亿 | 3.65% | 0.12亿 | 1.09% | 507.14万 | 0.44% | -0.59亿 | 5.18% |
| 2 | 2025-10-24 | 25.63 | -0.5% | 6.9亿 | 0.43% | -0.27亿 | 3.93% | -0.41亿 | 5.95% | 0.14亿 | 2.02% | 0.18亿 | 2.66% | 877.49万 | 1.27% |
| 3 | 2025-10-14 | 25.42 | 1.19% | 16.9亿 | 1.06% | -249.08万 | 0.15% | -0.19亿 | 1.14% | 0.17亿 | 1% | 0.27亿 | 1.61% | -0.25亿 | 1.47% |
| 4 | 2025-10-09 | 25.44 | 0.43% | 15.45亿 | 0.98% | -0.45亿 | 2.92% | -651.84万 | 0.42% | -0.39亿 | 2.5% | -0.75亿 | 4.87% | 1.2亿 | 7.79% |
| 5 | 2025-09-30 | 25.33 | -0.86% | 11.62亿 | 0.73% | -2.23亿 | 19.2% | -2.18亿 | 18.74% | -534.22万 | 0.46% | 1.12亿 | 9.63% | 1.11亿 | 9.57% |
| 6 | 2025-09-29 | 25.55 | -0.66% | 12亿 | 0.75% | -0.34亿 | 2.81% | 0.14亿 | 1.18% | -0.48亿 | 3.99% | 698.77万 | 0.58% | 0.27亿 | 2.23% |
| 7 | 2025-09-26 | 25.72 | 1.46% | 12.94亿 | 0.81% | 2.55亿 | 19.68% | 1.14亿 | 8.83% | 1.4亿 | 10.85% | -1.76亿 | 13.61% | -0.78亿 | 6.06% |
| 8 | 2025-09-25 | 25.35 | -1.97% | 13亿 | 0.82% | -656.3万 | 0.5% | -0.9亿 | 6.93% | 0.83亿 | 6.42% | -0.24亿 | 1.87% | 0.31亿 | 2.37% |
| 9 | 2025-09-24 | 25.86 | 1.09% | 8.02亿 | 0.5% | -0.33亿 | 4.15% | -0.33亿 | 4.07% | -67.04万 | 0.08% | -0.21亿 | 2.68% | 0.55亿 | 6.83% |
| 10 | 2025-09-23 | 25.58 | -0.47% | 11.27亿 | 0.71% | -561.34万 | 0.5% | 0.58亿 | 5.18% | -0.64亿 | 5.67% | -0.72亿 | 6.4% | 0.78亿 | 6.89% |
| 11 | 2025-09-22 | 25.7 | -2.36% | 13.26亿 | 0.82% | -0.19亿 | 1.43% | -0.65亿 | 4.91% | 0.46亿 | 3.48% | 1.04亿 | 7.85% | -0.85亿 | 6.42% |
| 12 | 2025-09-19 | 26.32 | 1.04% | 10.47亿 | 0.64% | 0.68亿 | 6.48% | 0.28亿 | 2.71% | 0.4亿 | 3.78% | 0.23亿 | 2.24% | -0.91亿 | 8.72% |
| 13 | 2025-09-18 | 26.05 | -2.73% | 14.65亿 | 0.89% | -0.67亿 | 4.56% | -0.6亿 | 4.12% | -642.79万 | 0.44% | -0.28亿 | 1.9% | 0.95亿 | 6.46% |
| 14 | 2025-09-17 | 26.78 | 3.32% | 17.41亿 | 1.05% | 1.49亿 | 8.59% | 0.58亿 | 3.31% | 0.92亿 | 5.28% | -1.2亿 | 6.92% | -0.29亿 | 1.67% |
| 15 | 2025-09-16 | 25.92 | -0.31% | 9.15亿 | 0.57% | 0.26亿 | 2.85% | 930.22万 | 1.02% | 0.17亿 | 1.83% | -0.34亿 | 3.72% | 796.1万 | 0.87% |
| 16 | 2025-09-15 | 26 | -0.73% | 10.59亿 | 0.65% | -0.28亿 | 2.62% | -0.68亿 | 6.45% | 0.41亿 | 3.83% | -0.1亿 | 0.97% | 0.38亿 | 3.59% |
| 17 | 2025-09-12 | 26.19 | -1.62% | 12.25亿 | 0.74% | -1.44亿 | 11.78% | -1.09亿 | 8.87% | -0.36亿 | 2.91% | 357.55万 | 0.29% | 1.41亿 | 11.49% |
| 18 | 2025-09-11 | 26.62 | 0.15% | 12.07亿 | 0.73% | 1.04亿 | 8.62% | 0.21亿 | 1.76% | 0.83亿 | 6.87% | -0.4亿 | 3.32% | -0.64亿 | 5.3% |
| 19 | 2025-09-10 | 26.58 | -1.3% | 9.83亿 | 0.59% | 0.91亿 | 9.25% | 0.14亿 | 1.47% | 0.76亿 | 7.78% | 682.9万 | 0.69% | -0.98亿 | 9.94% |
| 20 | 2025-09-09 | 26.93 | 1.85% | 15.64亿 | 0.93% | 0.9亿 | 5.74% | 1.37亿 | 8.76% | -0.47亿 | 3.01% | -0.12亿 | 0.76% | -0.78亿 | 4.98% |
| 21 | 2025-09-08 | 26.44 | -0.08% | 12.2亿 | 0.74% | -0.11亿 | 0.88% | 0.39亿 | 3.19% | -0.5亿 | 4.07% | -0.52亿 | 4.25% | 0.63亿 | 5.13% |
| 22 | 2025-09-05 | 26.46 | 3% | 17.88亿 | 1.09% | 0.15亿 | 0.83% | -430.3万 | 0.24% | 0.19亿 | 1.07% | -1.2亿 | 6.73% | 1.05亿 | 5.9% |
| 23 | 2025-09-04 | 25.69 | -1.91% | 14.49亿 | 0.9% | 0.52亿 | 3.58% | 0.56亿 | 3.86% | -401.97万 | 0.28% | -110.56万 | 0.08% | -0.51亿 | 3.5% |
| 24 | 2025-09-03 | 26.19 | -0.42% | 12.25亿 | 0.75% | 1.18亿 | 9.64% | 0.55亿 | 4.48% | 0.63亿 | 5.17% | 0.25亿 | 2.06% | -1.43亿 | 11.7% |
| 25 | 2025-09-02 | 26.3 | 1.35% | 19.32亿 | 1.18% | -1.57亿 | 8.11% | -0.21亿 | 1.09% | -1.36亿 | 7.03% | 1.39亿 | 7.2% | 0.18亿 | 0.91% |