| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 3.3 | 10% | 2.64亿 | 3.41% | 0.87亿 | 32.87% | 0.94亿 | 35.64% | -730.72万 | 2.77% | -0.39亿 | 14.92% | -0.47亿 | 17.95% |
| 2 | 2025-10-09 | 3.04 | 3.05% | 1.66亿 | 2.34% | 738.9万 | 4.46% | 0.11亿 | 6.38% | -319.22万 | 1.93% | -169.49万 | 1.02% | -569.41万 | 3.43% |
| 3 | 2025-09-30 | 2.95 | 0% | 1.37亿 | 1.94% | -0.1亿 | 7.32% | -307.64万 | 2.25% | -695.26万 | 5.07% | -750.87万 | 5.48% | 0.18亿 | 12.8% |
| 4 | 2025-09-29 | 2.95 | -1.01% | 2.98亿 | 4.19% | -0.21亿 | 7.16% | -997.06万 | 3.35% | -0.11亿 | 3.82% | 0.13亿 | 4.33% | 843.19万 | 2.83% |
| 5 | 2025-09-26 | 2.98 | 9.96% | 2.96亿 | 4.26% | 0.87亿 | 29.29% | 0.8亿 | 26.83% | 727.61万 | 2.45% | -0.42亿 | 14.13% | -0.45亿 | 15.16% |
| 6 | 2025-09-25 | 2.71 | -2.87% | 0.83亿 | 1.28% | -969.7万 | 11.64% | -593.8万 | 7.13% | -375.9万 | 4.51% | -20.18万 | 0.24% | 989.88万 | 11.88% |
| 7 | 2025-09-24 | 2.79 | 0.72% | 0.82亿 | 1.25% | -71.86万 | 0.87% | -112.55万 | 1.37% | 40.69万 | 0.49% | 4.18万 | 0.05% | 67.69万 | 0.82% |
| 8 | 2025-09-23 | 2.77 | -1.77% | 1.19亿 | 1.82% | -0.15亿 | 12.59% | -0.11亿 | 8.84% | -447.27万 | 3.75% | -528.43万 | 4.43% | 0.2亿 | 17.03% |
| 9 | 2025-09-22 | 2.82 | -0.35% | 0.93亿 | 1.4% | 107.26万 | 1.15% | -276.61万 | 2.96% | 383.87万 | 4.11% | -48.13万 | 0.51% | -59.14万 | 0.63% |
| 10 | 2025-09-19 | 2.83 | -3.74% | 2.12亿 | 3.13% | 220.52万 | 1.04% | 382.53万 | 1.8% | -162.01万 | 0.76% | -932.24万 | 4.39% | 711.72万 | 3.35% |
| 11 | 2025-09-18 | 2.94 | -5.16% | 3.76亿 | 5.26% | -0.34亿 | 8.96% | -0.25亿 | 6.56% | -900.59万 | 2.4% | 711.59万 | 1.89% | 0.27亿 | 7.07% |
| 12 | 2025-09-17 | 3.1 | -9.62% | 5.2亿 | 6.95% | -0.47亿 | 8.98% | -0.29亿 | 5.55% | -0.18亿 | 3.44% | -0.15亿 | 2.85% | 0.62亿 | 11.84% |
| 13 | 2025-09-16 | 3.43 | 9.94% | 5.77亿 | 7.32% | 0.62亿 | 10.66% | 0.5亿 | 8.71% | 0.11亿 | 1.95% | -0.21亿 | 3.62% | -0.41亿 | 7.04% |
| 14 | 2025-09-15 | 3.12 | 4.7% | 4.96亿 | 6.7% | -0.13亿 | 2.59% | -0.13亿 | 2.7% | 57.16万 | 0.12% | 0.42亿 | 8.47% | -0.29亿 | 5.88% |
| 15 | 2025-09-12 | 2.98 | 9.96% | 3.03亿 | 4.41% | 0.71亿 | 23.27% | 0.49亿 | 16.13% | 0.22亿 | 7.14% | -0.27亿 | 8.83% | -0.44亿 | 14.44% |
| 16 | 2025-09-11 | 2.71 | 0.37% | 0.69亿 | 1.08% | -731.35万 | 10.62% | -389.86万 | 5.66% | -341.49万 | 4.96% | 314.8万 | 4.57% | 416.55万 | 6.05% |
| 17 | 2025-09-10 | 2.7 | -0.74% | 0.97亿 | 1.52% | 138.58万 | 1.43% | -71.2万 | 0.73% | 209.78万 | 2.16% | -3.13万 | 0.03% | -135.45万 | 1.39% |
| 18 | 2025-09-09 | 2.72 | 0.37% | 1.26亿 | 1.94% | -884.55万 | 7.02% | -657.16万 | 5.21% | -227.39万 | 1.8% | -60.49万 | 0.48% | 945.04万 | 7.49% |
| 19 | 2025-09-08 | 2.71 | 5.86% | 1.75亿 | 2.76% | 0.29亿 | 16.42% | 0.15亿 | 8.3% | 0.14亿 | 8.13% | -0.21亿 | 11.83% | -805.5万 | 4.6% |
| 20 | 2025-09-05 | 2.56 | 1.59% | 0.75亿 | 1.25% | -944.6万 | 12.54% | 51.71万 | 0.69% | -996.31万 | 13.23% | 297.46万 | 3.95% | 647.14万 | 8.59% |
| 21 | 2025-09-04 | 2.52 | -1.95% | 0.94亿 | 1.57% | -0.17亿 | 17.87% | -0.11亿 | 11.45% | -605.32万 | 6.41% | 60.87万 | 0.65% | 0.16亿 | 17.22% |
| 22 | 2025-09-03 | 2.57 | -1.15% | 0.92亿 | 1.49% | -494.61万 | 5.38% | 287.9万 | 3.13% | -782.52万 | 8.52% | 123.42万 | 1.34% | 371.2万 | 4.04% |
| 23 | 2025-09-02 | 2.6 | 0.78% | 1.67亿 | 2.7% | 863.29万 | 5.18% | 0.13亿 | 7.68% | -416.31万 | 2.5% | -19.82万 | 0.12% | -843.46万 | 5.06% |