| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.83 | -3.74% | 2.12亿 | 3.13% | 220.52万 | 1.04% | 382.53万 | 1.8% | -162.01万 | 0.76% | -932.24万 | 4.39% | 711.72万 | 3.35% |
| 2 | 2025-09-18 | 2.94 | -5.16% | 3.76亿 | 5.26% | -0.34亿 | 8.96% | -0.25亿 | 6.56% | -900.59万 | 2.4% | 711.59万 | 1.89% | 0.27亿 | 7.07% |
| 3 | 2025-09-17 | 3.1 | -9.62% | 5.2亿 | 6.95% | -0.47亿 | 8.98% | -0.29亿 | 5.55% | -0.18亿 | 3.44% | -0.15亿 | 2.85% | 0.62亿 | 11.84% |
| 4 | 2025-09-16 | 3.43 | 9.94% | 5.77亿 | 7.32% | 0.62亿 | 10.66% | 0.5亿 | 8.71% | 0.11亿 | 1.95% | -0.21亿 | 3.62% | -0.41亿 | 7.04% |
| 5 | 2025-09-15 | 3.12 | 4.7% | 4.96亿 | 6.7% | -0.13亿 | 2.59% | -0.13亿 | 2.7% | 57.16万 | 0.12% | 0.42亿 | 8.47% | -0.29亿 | 5.88% |
| 6 | 2025-09-12 | 2.98 | 9.96% | 3.03亿 | 4.41% | 0.71亿 | 23.27% | 0.49亿 | 16.13% | 0.22亿 | 7.14% | -0.27亿 | 8.83% | -0.44亿 | 14.44% |
| 7 | 2025-09-11 | 2.71 | 0.37% | 0.69亿 | 1.08% | -731.35万 | 10.62% | -389.86万 | 5.66% | -341.49万 | 4.96% | 314.8万 | 4.57% | 416.55万 | 6.05% |
| 8 | 2025-09-10 | 2.7 | -0.74% | 0.97亿 | 1.52% | 138.58万 | 1.43% | -71.2万 | 0.73% | 209.78万 | 2.16% | -3.13万 | 0.03% | -135.45万 | 1.39% |
| 9 | 2025-09-09 | 2.72 | 0.37% | 1.26亿 | 1.94% | -884.55万 | 7.02% | -657.16万 | 5.21% | -227.39万 | 1.8% | -60.49万 | 0.48% | 945.04万 | 7.49% |
| 10 | 2025-09-08 | 2.71 | 5.86% | 1.75亿 | 2.76% | 0.29亿 | 16.42% | 0.15亿 | 8.3% | 0.14亿 | 8.13% | -0.21亿 | 11.83% | -805.5万 | 4.6% |
| 11 | 2025-09-05 | 2.56 | 1.59% | 0.75亿 | 1.25% | -944.6万 | 12.54% | 51.71万 | 0.69% | -996.31万 | 13.23% | 297.46万 | 3.95% | 647.14万 | 8.59% |
| 12 | 2025-09-04 | 2.52 | -1.95% | 0.94亿 | 1.57% | -0.17亿 | 17.87% | -0.11亿 | 11.45% | -605.32万 | 6.41% | 60.87万 | 0.65% | 0.16亿 | 17.22% |
| 13 | 2025-09-03 | 2.57 | -1.15% | 0.92亿 | 1.49% | -494.61万 | 5.38% | 287.9万 | 3.13% | -782.52万 | 8.52% | 123.42万 | 1.34% | 371.2万 | 4.04% |
| 14 | 2025-09-02 | 2.6 | 0.78% | 1.67亿 | 2.7% | 863.29万 | 5.18% | 0.13亿 | 7.68% | -416.31万 | 2.5% | -19.82万 | 0.12% | -843.46万 | 5.06% |
| 15 | 2025-09-01 | 2.58 | 7.95% | 1.67亿 | 2.78% | 649.74万 | 3.89% | 16.62万 | 0.1% | 633.13万 | 3.79% | 402.06万 | 2.41% | -0.11亿 | 6.3% |
| 16 | 2025-08-29 | 2.39 | -0.83% | 0.39亿 | 0.68% | -661.08万 | 17.12% | -342.59万 | 8.87% | -318.5万 | 8.25% | 210.89万 | 5.46% | 450.19万 | 11.66% |
| 17 | 2025-08-28 | 2.41 | -1.63% | 0.86亿 | 1.5% | -0.1亿 | 12.18% | -803.02万 | 9.37% | -241.05万 | 2.81% | 629.02万 | 7.34% | 415.05万 | 4.84% |
| 18 | 2025-08-27 | 2.45 | -3.16% | 0.7亿 | 1.19% | 58.05万 | 0.83% | 550.3万 | 7.86% | -492.25万 | 7.04% | -446.05万 | 6.37% | 388万 | 5.55% |
| 19 | 2025-08-26 | 2.53 | 1.61% | 0.73亿 | 1.22% | -306.74万 | 4.22% | -141.52万 | 1.95% | -165.22万 | 2.27% | -49.6万 | 0.68% | 356.34万 | 4.9% |
| 20 | 2025-08-25 | 2.49 | 1.22% | 0.94亿 | 1.58% | -595.28万 | 6.33% | -300.25万 | 3.19% | -295.03万 | 3.14% | 623.64万 | 6.63% | -28.36万 | 0.3% |
| 21 | 2025-08-22 | 2.46 | -1.99% | 0.7亿 | 1.21% | -0.11亿 | 16.13% | -979.67万 | 13.92% | -155.86万 | 2.21% | 304.11万 | 4.32% | 831.43万 | 11.81% |
| 22 | 2025-08-21 | 2.51 | 2.03% | 0.77亿 | 1.29% | 0.1亿 | 13.63% | 246.35万 | 3.21% | 798.12万 | 10.41% | -565.35万 | 7.38% | -479.12万 | 6.25% |
| 23 | 2025-08-20 | 2.46 | 0% | 0.44亿 | 0.75% | -385.3万 | 8.85% | -256.92万 | 5.9% | -128.38万 | 2.95% | 384.33万 | 8.83% | 0.97万 | 0.02% |
| 24 | 2025-08-19 | 2.46 | 1.65% | 0.62亿 | 1.07% | 781.14万 | 12.55% | 188.13万 | 3.02% | 593万 | 9.53% | -106.05万 | 1.7% | -675.08万 | 10.85% |
| 25 | 2025-08-18 | 2.42 | -0.41% | 0.44亿 | 0.76% | 425.21万 | 9.72% | 284.15万 | 6.49% | 141.06万 | 3.22% | -254.05万 | 5.81% | -171.17万 | 3.91% |
| 26 | 2025-08-15 | 2.43 | 1.67% | 0.37亿 | 0.64% | 374.3万 | 10.19% | 163.37万 | 4.45% | 210.93万 | 5.74% | 9.06万 | 0.25% | -383.36万 | 10.44% |
| 27 | 2025-08-14 | 2.39 | -2.45% | 0.67亿 | 1.16% | 623.59万 | 9.3% | 331.86万 | 4.95% | 291.73万 | 4.35% | -43.2万 | 0.64% | -580.39万 | 8.66% |
| 28 | 2025-08-13 | 2.45 | 0.41% | 0.53亿 | 0.92% | 950.81万 | 17.78% | 660.48万 | 12.35% | 290.34万 | 5.43% | -321.6万 | 6.01% | -629.22万 | 11.77% |
| 29 | 2025-08-12 | 2.44 | -0.81% | 0.38亿 | 0.66% | -131.76万 | 3.44% | -51.49万 | 1.34% | -80.27万 | 2.09% | 104.3万 | 2.72% | 27.46万 | 0.72% |
| 30 | 2025-08-11 | 2.46 | 1.65% | 0.49亿 | 0.84% | 537.27万 | 10.92% | 423.85万 | 8.61% | 113.42万 | 2.3% | -106.66万 | 2.17% | -430.61万 | 8.75% |
| 31 | 2025-08-07 | 2.43 | -1.62% | 0.48亿 | 0.83% | -621.51万 | 12.97% | 28.43万 | 0.59% | -649.94万 | 13.56% | 128.02万 | 2.67% | 493.5万 | 10.3% |
| 32 | 2025-08-06 | 2.47 | 0.41% | 0.53亿 | 0.9% | -520.13万 | 9.85% | -306.67万 | 5.81% | -213.46万 | 4.04% | 535万 | 10.13% | -14.87万 | 0.28% |
| 33 | 2025-08-05 | 2.46 | 1.23% | 0.34亿 | 0.58% | 279.66万 | 8.22% | 195.2万 | 5.74% | 84.46万 | 2.48% | 172.99万 | 5.09% | -452.66万 | 13.31% |
| 34 | 2025-08-04 | 2.43 | -0.41% | 0.31亿 | 0.53% | 98.93万 | 3.23% | 110.88万 | 3.62% | -11.96万 | 0.39% | 61.51万 | 2.01% | -160.44万 | 5.24% |
| 35 | 2025-08-01 | 2.44 | -0.41% | 0.3亿 | 0.52% | -323.57万 | 10.67% | -296.75万 | 9.79% | -26.82万 | 0.88% | 277.47万 | 9.15% | 46.1万 | 1.52% |
| 36 | 2025-07-31 | 2.45 | -2% | 0.46亿 | 0.79% | -285.82万 | 6.19% | 139.07万 | 3.01% | -424.89万 | 9.2% | -91.11万 | 1.97% | 376.93万 | 8.16% |
| 37 | 2025-07-30 | 2.5 | -0.4% | 0.54亿 | 0.9% | -443.14万 | 8.18% | -288.81万 | 5.33% | -154.34万 | 2.85% | 270.22万 | 4.99% | 172.92万 | 3.19% |
| 38 | 2025-07-29 | 2.51 | -1.18% | 0.47亿 | 0.79% | -355.77万 | 7.64% | -412.5万 | 8.86% | 56.73万 | 1.22% | 222.76万 | 4.78% | 133.01万 | 2.86% |
| 39 | 2025-07-28 | 2.54 | -1.17% | 0.55亿 | 0.91% | -643.33万 | 11.77% | -629.77万 | 11.52% | -13.57万 | 0.25% | -246.91万 | 4.52% | 890.24万 | 16.29% |
| 40 | 2025-07-25 | 2.57 | 0% | 0.9亿 | 1.46% | 0.1亿 | 11.55% | 314.32万 | 3.48% | 727.38万 | 8.06% | -31.93万 | 0.35% | -0.1亿 | 11.19% |
| 41 | 2025-07-24 | 2.57 | 1.18% | 0.54亿 | 0.89% | -243.24万 | 4.51% | -93.08万 | 1.73% | -150.16万 | 2.78% | -295.13万 | 5.47% | 538.37万 | 9.98% |
| 42 | 2025-07-23 | 2.54 | -1.55% | 0.78亿 | 1.28% | 256.31万 | 3.28% | 802.25万 | 10.28% | -545.94万 | 6.99% | -582.33万 | 7.46% | 326.01万 | 4.18% |
| 43 | 2025-07-22 | 2.58 | 1.57% | 0.81亿 | 1.34% | -715.47万 | 8.8% | -529.34万 | 6.51% | -186.13万 | 2.29% | 406.05万 | 5% | 309.42万 | 3.81% |
| 44 | 2025-07-21 | 2.54 | 2.42% | 0.8亿 | 1.33% | -409.42万 | 5.11% | -270.38万 | 3.38% | -139.04万 | 1.74% | 52.99万 | 0.66% | 356.44万 | 4.45% |
| 45 | 2025-07-18 | 2.48 | 4.2% | 0.97亿 | 1.67% | 0.13亿 | 12.93% | 526.86万 | 5.42% | 729.7万 | 7.51% | -323.63万 | 3.33% | -932.93万 | 9.6% |
| 46 | 2025-07-17 | 2.38 | 1.28% | 0.44亿 | 0.78% | 148.66万 | 3.36% | 109.41万 | 2.48% | 39.24万 | 0.89% | 247.8万 | 5.61% | -396.46万 | 8.97% |
| 47 | 2025-07-16 | 2.35 | 0.43% | 0.43亿 | 0.76% | -315.27万 | 7.38% | -34.89万 | 0.82% | -280.38万 | 6.56% | -216.9万 | 5.08% | 532.17万 | 12.46% |
| 48 | 2025-07-15 | 2.34 | -4.49% | 0.96亿 | 1.72% | 430.74万 | 4.48% | 82.88万 | 0.86% | 347.87万 | 3.62% | -30.52万 | 0.32% | -400.22万 | 4.16% |
| 49 | 2025-07-14 | 2.45 | -0.41% | 0.5亿 | 0.86% | -190.87万 | 3.79% | 69.76万 | 1.39% | -260.63万 | 5.18% | -13.22万 | 0.26% | 204.09万 | 4.05% |
| 50 | 2025-07-11 | 2.46 | 0.82% | 0.7亿 | 1.21% | -0.13亿 | 17.81% | -630.07万 | 8.96% | -622.56万 | 8.85% | -116.49万 | 1.66% | 0.14亿 | 19.47% |