| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.26 | 0.85% | 0.83亿 | 3.97% | 565.36万 | 6.83% | 177.34万 | 2.14% | 388.02万 | 4.68% | 399.94万 | 4.83% | -965.3万 | 11.65% |
| 2 | 2025-09-18 | 8.19 | -4.32% | 1.36亿 | 6.41% | -720.58万 | 5.28% | 34.23万 | 0.25% | -754.81万 | 5.53% | 0.16亿 | 11.67% | -871.33万 | 6.39% |
| 3 | 2025-09-17 | 8.56 | -3.06% | 1.03亿 | 4.69% | -20.11万 | 0.19% | 71.44万 | 0.69% | -91.55万 | 0.89% | 928.4万 | 8.99% | -908.29万 | 8.79% |
| 4 | 2025-09-16 | 8.83 | 4.99% | 2.02亿 | 9.01% | 66.27万 | 0.33% | -321.25万 | 1.59% | 387.53万 | 1.92% | -0.14亿 | 6.95% | 0.13亿 | 6.62% |
| 5 | 2025-09-15 | 8.41 | -1.52% | 0.79亿 | 3.71% | -6.37万 | 0.08% | -149.1万 | 1.89% | 142.73万 | 1.81% | 78.71万 | 1% | -72.34万 | 0.92% |
| 6 | 2025-09-12 | 8.54 | 0.47% | 0.84亿 | 3.81% | -423万 | 5.06% | -78.21万 | 0.94% | -344.79万 | 4.13% | 372.38万 | 4.46% | 50.62万 | 0.61% |
| 7 | 2025-09-11 | 8.5 | -0.12% | 0.7亿 | 3.24% | -101.1万 | 1.45% | -215.21万 | 3.09% | 114.1万 | 1.64% | -487.09万 | 6.98% | 588.2万 | 8.43% |
| 8 | 2025-09-10 | 8.51 | 0.24% | 0.57亿 | 2.64% | -310.37万 | 5.4% | -213.97万 | 3.72% | -96.4万 | 1.68% | 85.01万 | 1.48% | 225.36万 | 3.92% |
| 9 | 2025-09-09 | 8.49 | -1.62% | 0.84亿 | 3.85% | -909.5万 | 10.86% | -148.36万 | 1.77% | -761.14万 | 9.09% | 459.28万 | 5.48% | 450.22万 | 5.37% |
| 10 | 2025-09-08 | 8.63 | -1.93% | 0.91亿 | 4.15% | -498.82万 | 5.46% | -38.47万 | 0.42% | -460.35万 | 5.04% | 48.65万 | 0.53% | 450.17万 | 4.93% |
| 11 | 2025-09-05 | 8.8 | 5.64% | 1.02亿 | 4.66% | 177.87万 | 1.74% | -661.79万 | 6.47% | 839.66万 | 8.21% | -35.82万 | 0.35% | -142.05万 | 1.39% |
| 12 | 2025-09-04 | 8.33 | -0.72% | 0.98亿 | 4.52% | -0.11亿 | 10.81% | -276.41万 | 2.83% | -777.91万 | 7.98% | -475.16万 | 4.87% | 0.15亿 | 15.68% |
| 13 | 2025-09-03 | 8.39 | -5.3% | 1.03亿 | 4.69% | -880.38万 | 8.54% | -524.79万 | 5.09% | -355.6万 | 3.45% | 604.66万 | 5.86% | 275.72万 | 2.67% |
| 14 | 2025-09-02 | 8.86 | -2.32% | 1.34亿 | 5.94% | 267.56万 | 1.99% | 186.04万 | 1.39% | 81.52万 | 0.61% | 603.26万 | 4.49% | -870.82万 | 6.48% |
| 15 | 2025-09-01 | 9.07 | 3.89% | 2.1亿 | 8.92% | -505.56万 | 2.41% | 501.32万 | 2.39% | -0.1亿 | 4.8% | 134.6万 | 0.64% | 370.96万 | 1.77% |
| 16 | 2025-08-29 | 8.73 | -1.58% | 1.06亿 | 4.71% | 195.9万 | 1.85% | 362.39万 | 3.42% | -166.48万 | 1.57% | 448.74万 | 4.23% | -644.65万 | 6.08% |
| 17 | 2025-08-28 | 8.87 | 0.57% | 1.37亿 | 6.05% | -0.12亿 | 8.82% | -887.21万 | 6.5% | -317.07万 | 2.32% | 0.13亿 | 9.64% | -112.35万 | 0.82% |
| 18 | 2025-08-27 | 8.82 | -0.9% | 1.23亿 | 5.36% | -284.48万 | 2.31% | -331.22万 | 2.69% | 46.74万 | 0.38% | 0.12亿 | 9.72% | -909.94万 | 7.4% |
| 19 | 2025-08-26 | 8.9 | 1.48% | 1.54亿 | 6.78% | -0.13亿 | 8.24% | 75.58万 | 0.49% | -0.13亿 | 8.74% | -395.64万 | 2.57% | 0.17亿 | 10.81% |
| 20 | 2025-08-25 | 8.77 | -0.9% | 1.66亿 | 7.38% | -911.14万 | 5.5% | -521.83万 | 3.15% | -389.31万 | 2.35% | 661.39万 | 3.99% | 249.75万 | 1.51% |
| 21 | 2025-08-22 | 8.85 | 2.91% | 1.66亿 | 7.42% | 78.23万 | 0.47% | -197.65万 | 1.19% | 275.88万 | 1.66% | 330.88万 | 1.99% | -409.11万 | 2.46% |
| 22 | 2025-08-21 | 8.6 | -2.71% | 1.55亿 | 6.92% | -0.14亿 | 9.35% | -323.86万 | 2.09% | -0.11亿 | 7.26% | -510.18万 | 3.29% | 0.2亿 | 12.64% |
| 23 | 2025-08-20 | 8.84 | -1.67% | 0.74亿 | 3.26% | -999.82万 | 13.58% | -204.39万 | 2.78% | -795.43万 | 10.8% | 820.26万 | 11.14% | 179.56万 | 2.44% |
| 24 | 2025-08-19 | 8.99 | 2.16% | 0.97亿 | 4.25% | -477.4万 | 4.95% | -603.05万 | 6.25% | 125.65万 | 1.3% | -59.46万 | 0.62% | 536.86万 | 5.56% |
| 25 | 2025-08-18 | 8.8 | 0% | 1.43亿 | 6.24% | 623.9万 | 4.36% | 32.29万 | 0.23% | 591.61万 | 4.13% | 201.08万 | 1.4% | -824.98万 | 5.76% |
| 26 | 2025-08-15 | 8.8 | 3.29% | 0.84亿 | 3.8% | 759.71万 | 9.05% | 175.86万 | 2.09% | 583.85万 | 6.95% | -447.07万 | 5.32% | -312.64万 | 3.72% |
| 27 | 2025-08-14 | 8.52 | -2.96% | 0.82亿 | 3.72% | -318.8万 | 3.89% | -372.62万 | 4.55% | 53.82万 | 0.66% | 483.87万 | 5.91% | -165.08万 | 2.02% |
| 28 | 2025-08-13 | 8.78 | -0.57% | 0.73亿 | 3.28% | 103.8万 | 1.41% | 230.79万 | 3.14% | -126.99万 | 1.73% | 525.69万 | 7.16% | -629.49万 | 8.58% |
| 29 | 2025-08-12 | 8.83 | 2.32% | 1.03亿 | 4.61% | 488.95万 | 4.76% | -202.31万 | 1.97% | 691.26万 | 6.73% | -59.51万 | 0.58% | -429.44万 | 4.18% |
| 30 | 2025-08-11 | 8.63 | -2.92% | 1.45亿 | 6.61% | -93.08万 | 0.64% | 256.63万 | 1.77% | -349.71万 | 2.41% | 0.12亿 | 8.09% | -0.11亿 | 7.44% |
| 31 | 2025-08-07 | 8.3 | -0.84% | 0.79亿 | 3.7% | -811.17万 | 10.33% | -93.69万 | 1.19% | -717.48万 | 9.13% | 129.52万 | 1.65% | 681.66万 | 8.68% |
| 32 | 2025-08-06 | 8.37 | -0.24% | 0.93亿 | 4.32% | 134.25万 | 1.45% | -145.98万 | 1.58% | 280.22万 | 3.03% | -160.7万 | 1.74% | 26.46万 | 0.29% |
| 33 | 2025-08-05 | 8.39 | 5.27% | 1.71亿 | 8.07% | 933万 | 5.44% | 258.51万 | 1.51% | 674.49万 | 3.93% | -514.09万 | 3% | -418.91万 | 2.44% |
| 34 | 2025-08-04 | 7.97 | 2.97% | 0.95亿 | 4.75% | -936.7万 | 9.81% | -446.26万 | 4.67% | -490.44万 | 5.14% | 918.74万 | 9.62% | 17.96万 | 0.19% |
| 35 | 2025-08-01 | 7.74 | -2.03% | 0.84亿 | 4.23% | -627.4万 | 7.47% | -401.66万 | 4.79% | -225.74万 | 2.69% | -578.91万 | 6.9% | 0.12亿 | 14.37% |
| 36 | 2025-07-31 | 7.9 | -2.83% | 0.98亿 | 4.81% | -291.56万 | 2.99% | -307.91万 | 3.15% | 16.35万 | 0.17% | 253.02万 | 2.59% | 38.53万 | 0.39% |
| 37 | 2025-07-30 | 8.13 | 3.57% | 1.43亿 | 6.97% | 0.14亿 | 10.12% | 330.56万 | 2.31% | 0.11亿 | 7.81% | 68.18万 | 0.48% | -0.15亿 | 10.59% |
| 38 | 2025-07-29 | 7.85 | -1.01% | 1.23亿 | 6.08% | 679.62万 | 5.51% | -0.11亿 | 9.03% | 0.18亿 | 14.54% | -174万 | 1.41% | -505.62万 | 4.1% |
| 39 | 2025-07-28 | 7.93 | 4.2% | 1.44亿 | 7.24% | 0.17亿 | 11.64% | 420.19万 | 2.92% | 0.13亿 | 8.72% | -863.61万 | 5.99% | -813.11万 | 5.64% |
| 40 | 2025-07-25 | 7.61 | 0.26% | 0.52亿 | 2.69% | -291.33万 | 5.6% | -396.78万 | 7.63% | 105.46万 | 2.03% | -165.3万 | 3.18% | 456.63万 | 8.78% |
| 41 | 2025-07-24 | 7.59 | -0.13% | 0.73亿 | 3.75% | -0.16亿 | 22.04% | -0.1亿 | 14.34% | -562.75万 | 7.71% | 189.04万 | 2.59% | 0.14亿 | 19.45% |
| 42 | 2025-07-23 | 7.6 | -2.56% | 0.73亿 | 3.72% | -946.88万 | 13% | -269.05万 | 3.69% | -677.83万 | 9.3% | 200.33万 | 2.75% | 746.54万 | 10.25% |
| 43 | 2025-07-22 | 7.8 | 0.91% | 0.76亿 | 3.8% | 0.12亿 | 16.48% | 594.45万 | 7.86% | 652.37万 | 8.62% | -107.56万 | 1.42% | -0.11亿 | 15.06% |
| 44 | 2025-07-21 | 7.73 | 1.44% | 0.55亿 | 2.79% | 171.53万 | 3.13% | 116.02万 | 2.12% | 55.51万 | 1.01% | -712.77万 | 13.01% | 541.25万 | 9.88% |
| 45 | 2025-07-18 | 7.62 | -0.91% | 0.62亿 | 3.19% | -15.56万 | 0.25% | 44.27万 | 0.72% | -59.83万 | 0.97% | -357.21万 | 5.8% | 372.77万 | 6.05% |
| 46 | 2025-07-17 | 7.69 | 1.59% | 0.65亿 | 3.33% | 425.72万 | 6.51% | -11.51万 | 0.18% | 437.23万 | 6.69% | -337.95万 | 5.17% | -87.76万 | 1.34% |
| 47 | 2025-07-16 | 7.57 | 1.61% | 0.58亿 | 3.01% | -171.37万 | 2.95% | -223.55万 | 3.84% | 52.17万 | 0.9% | -350.63万 | 6.03% | 522万 | 8.98% |
| 48 | 2025-07-15 | 7.45 | -3.5% | 0.82亿 | 4.32% | -0.13亿 | 15.45% | -444.8万 | 5.4% | -828.06万 | 10.05% | 32.43万 | 0.39% | 0.12亿 | 15.06% |
| 49 | 2025-07-14 | 7.72 | -1.03% | 1.13亿 | 5.75% | -720.26万 | 6.39% | -777.53万 | 6.9% | 57.27万 | 0.51% | 470.51万 | 4.18% | 249.75万 | 2.22% |
| 50 | 2025-07-11 | 7.8 | 2.77% | 1.09亿 | 5.53% | -3.54万 | 0.03% | -655.99万 | 6.03% | 652.45万 | 5.99% | 90.79万 | 0.83% | -87.25万 | 0.8% |