| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 8.53 | 0.47% | 0.5亿 | 2.34% | -149.95万 | 2.98% | -287.04万 | 5.7% | 137.09万 | 2.72% | -118.83万 | 2.36% | 268.78万 | 5.34% |
| 2 | 2025-10-13 | 7.9 | -2.47% | 0.66亿 | 3.28% | -413.09万 | 6.28% | -679.7万 | 10.33% | 266.61万 | 4.05% | 86.46万 | 1.31% | 326.63万 | 4.96% |
| 3 | 2025-10-09 | 7.76 | -4.08% | 0.71亿 | 3.56% | -15.4万 | 0.22% | -51.69万 | 0.73% | 36.29万 | 0.51% | 256.23万 | 3.6% | -240.84万 | 3.38% |
| 4 | 2025-09-30 | 8.09 | 0.87% | 0.66亿 | 3.2% | -436.19万 | 6.58% | -66.24万 | 1% | -369.96万 | 5.58% | 346.31万 | 5.23% | 89.88万 | 1.36% |
| 5 | 2025-09-29 | 8.02 | 2.69% | 0.65亿 | 3.19% | 106.56万 | 1.65% | 225.61万 | 3.48% | -119.05万 | 1.84% | -140.62万 | 2.17% | 34.06万 | 0.53% |
| 6 | 2025-09-26 | 7.81 | 0.77% | 0.6亿 | 2.99% | -635.58万 | 10.57% | 15.05万 | 0.25% | -650.63万 | 10.82% | 344.29万 | 5.72% | 291.29万 | 4.84% |
| 7 | 2025-09-25 | 7.75 | -2.64% | 0.46亿 | 2.28% | -395.49万 | 8.64% | -305.22万 | 6.67% | -90.27万 | 1.97% | 69.64万 | 1.52% | 325.85万 | 7.12% |
| 8 | 2025-09-24 | 7.96 | 1.27% | 0.52亿 | 2.56% | -66.65万 | 1.28% | 169.18万 | 3.26% | -235.82万 | 4.55% | -27.35万 | 0.53% | 94万 | 1.81% |
| 9 | 2025-09-23 | 7.86 | -2% | 0.75亿 | 3.8% | -589.11万 | 7.84% | -332.48万 | 4.42% | -256.62万 | 3.41% | 143.99万 | 1.92% | 445.11万 | 5.92% |
| 10 | 2025-09-22 | 8.02 | -2.91% | 0.6亿 | 2.94% | -525.1万 | 8.72% | -290.79万 | 4.83% | -234.31万 | 3.89% | -265.12万 | 4.4% | 790.22万 | 13.12% |
| 11 | 2025-09-19 | 8.26 | 0.85% | 0.83亿 | 3.97% | 565.36万 | 6.83% | 177.34万 | 2.14% | 388.02万 | 4.68% | 399.94万 | 4.83% | -965.3万 | 11.65% |
| 12 | 2025-09-18 | 8.19 | -4.32% | 1.36亿 | 6.41% | -720.58万 | 5.28% | 34.23万 | 0.25% | -754.81万 | 5.53% | 0.16亿 | 11.67% | -871.33万 | 6.39% |
| 13 | 2025-09-17 | 8.56 | -3.06% | 1.03亿 | 4.69% | -20.11万 | 0.19% | 71.44万 | 0.69% | -91.55万 | 0.89% | 928.4万 | 8.99% | -908.29万 | 8.79% |
| 14 | 2025-09-16 | 8.83 | 4.99% | 2.02亿 | 9.01% | 66.27万 | 0.33% | -321.25万 | 1.59% | 387.53万 | 1.92% | -0.14亿 | 6.95% | 0.13亿 | 6.62% |
| 15 | 2025-09-15 | 8.41 | -1.52% | 0.79亿 | 3.71% | -6.37万 | 0.08% | -149.1万 | 1.89% | 142.73万 | 1.81% | 78.71万 | 1% | -72.34万 | 0.92% |
| 16 | 2025-09-12 | 8.54 | 0.47% | 0.84亿 | 3.81% | -423万 | 5.06% | -78.21万 | 0.94% | -344.79万 | 4.13% | 372.38万 | 4.46% | 50.62万 | 0.61% |
| 17 | 2025-09-11 | 8.5 | -0.12% | 0.7亿 | 3.24% | -101.1万 | 1.45% | -215.21万 | 3.09% | 114.1万 | 1.64% | -487.09万 | 6.98% | 588.2万 | 8.43% |
| 18 | 2025-09-10 | 8.51 | 0.24% | 0.57亿 | 2.64% | -310.37万 | 5.4% | -213.97万 | 3.72% | -96.4万 | 1.68% | 85.01万 | 1.48% | 225.36万 | 3.92% |
| 19 | 2025-09-09 | 8.49 | -1.62% | 0.84亿 | 3.85% | -909.5万 | 10.86% | -148.36万 | 1.77% | -761.14万 | 9.09% | 459.28万 | 5.48% | 450.22万 | 5.37% |
| 20 | 2025-09-08 | 8.63 | -1.93% | 0.91亿 | 4.15% | -498.82万 | 5.46% | -38.47万 | 0.42% | -460.35万 | 5.04% | 48.65万 | 0.53% | 450.17万 | 4.93% |
| 21 | 2025-09-05 | 8.8 | 5.64% | 1.02亿 | 4.66% | 177.87万 | 1.74% | -661.79万 | 6.47% | 839.66万 | 8.21% | -35.82万 | 0.35% | -142.05万 | 1.39% |
| 22 | 2025-09-04 | 8.33 | -0.72% | 0.98亿 | 4.52% | -0.11亿 | 10.81% | -276.41万 | 2.83% | -777.91万 | 7.98% | -475.16万 | 4.87% | 0.15亿 | 15.68% |
| 23 | 2025-09-03 | 8.39 | -5.3% | 1.03亿 | 4.69% | -880.38万 | 8.54% | -524.79万 | 5.09% | -355.6万 | 3.45% | 604.66万 | 5.86% | 275.72万 | 2.67% |
| 24 | 2025-09-02 | 8.86 | -2.32% | 1.34亿 | 5.94% | 267.56万 | 1.99% | 186.04万 | 1.39% | 81.52万 | 0.61% | 603.26万 | 4.49% | -870.82万 | 6.48% |