| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.14 | -2.07% | 0.85亿 | 1.58% | -0.13亿 | 14.91% | -419.57万 | 4.95% | -845.21万 | 9.97% | 32.71万 | 0.39% | 0.12亿 | 14.53% |
| 2 | 2025-09-19 | 6.27 | 0.32% | 1.79亿 | 3.33% | -617.91万 | 3.44% | -636.32万 | 3.55% | 18.41万 | 0.1% | -695.83万 | 3.88% | 0.13亿 | 7.32% |
| 3 | 2025-09-18 | 6.25 | -1.42% | 2.31亿 | 4.22% | -0.19亿 | 8.02% | 81.28万 | 0.35% | -0.19亿 | 8.37% | -997.93万 | 4.31% | 0.29亿 | 12.33% |
| 4 | 2025-09-17 | 6.34 | -3.21% | 2.89亿 | 5.21% | -0.52亿 | 18.1% | -0.26亿 | 9.15% | -0.26亿 | 8.96% | -873.3万 | 3.02% | 0.61亿 | 21.12% |
| 5 | 2025-09-16 | 6.55 | 0.46% | 2.61亿 | 4.59% | -0.2亿 | 7.5% | -0.16亿 | 6% | -389.54万 | 1.49% | -432.43万 | 1.66% | 0.24亿 | 9.15% |
| 6 | 2025-09-15 | 6.52 | -2.54% | 3.36亿 | 5.88% | -0.2亿 | 6.04% | 704.15万 | 2.09% | -0.27亿 | 8.13% | -101.71万 | 0.3% | 0.21亿 | 6.34% |
| 7 | 2025-09-12 | 6.69 | -0.89% | 4.84亿 | 8.21% | -418.93万 | 0.87% | -0.19亿 | 3.85% | 0.14亿 | 2.99% | -902万 | 1.87% | 0.13亿 | 2.73% |
| 8 | 2025-09-11 | 6.75 | 0.15% | 4.39亿 | 7.58% | 340.74万 | 0.78% | 0.32亿 | 7.2% | -0.28亿 | 6.43% | -574.12万 | 1.31% | 233.37万 | 0.53% |
| 9 | 2025-09-10 | 6.74 | 2.28% | 5.54亿 | 9.4% | -313.57万 | 0.57% | -0.18亿 | 3.31% | 0.15亿 | 2.75% | 0.15亿 | 2.64% | -0.12亿 | 2.08% |
| 10 | 2025-09-09 | 6.59 | 0.46% | 3.98亿 | 6.94% | 0.13亿 | 3.23% | 0.23亿 | 5.76% | -0.1亿 | 2.53% | -136.94万 | 0.34% | -0.11亿 | 2.89% |
| 11 | 2025-09-08 | 6.56 | -1.2% | 3.52亿 | 6.14% | -0.2亿 | 5.59% | -784.49万 | 2.23% | -0.12亿 | 3.36% | -983.33万 | 2.79% | 0.3亿 | 8.38% |
| 12 | 2025-09-05 | 6.64 | -1.63% | 5.15亿 | 9.12% | -0.28亿 | 5.5% | -149.99万 | 0.29% | -0.27亿 | 5.21% | -0.23亿 | 4.49% | 0.51亿 | 9.99% |
| 13 | 2025-09-04 | 6.75 | 4.01% | 6.51亿 | 11.2% | -0.11亿 | 1.71% | -0.21亿 | 3.24% | 997.64万 | 1.53% | 0.11亿 | 1.66% | 28.58万 | 0.04% |
| 14 | 2025-09-03 | 6.49 | -7.02% | 5.41亿 | 9.32% | -0.44亿 | 8.2% | -0.11亿 | 2.06% | -0.33亿 | 6.13% | -0.16亿 | 3.03% | 0.61亿 | 11.22% |
| 15 | 2025-09-02 | 6.98 | 4.65% | 7.39亿 | 12.31% | 0.27亿 | 3.67% | 0.2亿 | 2.69% | 719.84万 | 0.97% | 0.14亿 | 1.92% | -0.41亿 | 5.59% |
| 16 | 2025-09-01 | 6.67 | -0.74% | 4.46亿 | 7.65% | 0.16亿 | 3.62% | 0.15亿 | 3.27% | 155.65万 | 0.35% | -0.14亿 | 3.05% | -253.6万 | 0.57% |
| 17 | 2025-08-29 | 6.72 | -1.32% | 6.1亿 | 10.36% | -0.35亿 | 5.74% | -0.14亿 | 2.29% | -0.21亿 | 3.45% | -959.94万 | 1.57% | 0.45亿 | 7.32% |
| 18 | 2025-08-28 | 6.81 | 2.25% | 7.24亿 | 12.1% | -433.5万 | 0.6% | -927.49万 | 1.28% | 493.99万 | 0.68% | -0.16亿 | 2.18% | 0.2亿 | 2.78% |
| 19 | 2025-08-27 | 6.66 | 2.94% | 6.94亿 | 12.14% | 0.17亿 | 2.4% | 810.88万 | 1.17% | 851.87万 | 1.23% | -696.79万 | 1% | -965.96万 | 1.39% |
| 20 | 2025-08-26 | 6.47 | 3.85% | 4.74亿 | 8.58% | 0.19亿 | 4.05% | 0.21亿 | 4.36% | -146.3万 | 0.31% | 186.74万 | 0.39% | -0.21亿 | 4.44% |
| 21 | 2025-08-25 | 6.23 | 3.83% | 4.39亿 | 8.15% | 0.19亿 | 4.37% | 0.2亿 | 4.49% | -55.33万 | 0.13% | -581.1万 | 1.32% | -0.13亿 | 3.05% |
| 22 | 2025-08-22 | 6 | -1.96% | 2.35亿 | 4.52% | -0.4亿 | 16.97% | -0.19亿 | 8.07% | -0.21亿 | 8.9% | 798.01万 | 3.39% | 0.32亿 | 13.58% |
| 23 | 2025-08-21 | 6.12 | 3.03% | 3.93亿 | 7.51% | 0.11亿 | 2.86% | 0.25亿 | 6.29% | -0.13亿 | 3.43% | -632.42万 | 1.61% | -492.56万 | 1.25% |
| 24 | 2025-08-20 | 5.94 | 1.71% | 2.24亿 | 4.36% | 0.22亿 | 9.65% | 795.06万 | 3.55% | 0.14亿 | 6.1% | -414.01万 | 1.85% | -0.17亿 | 7.8% |
| 25 | 2025-08-19 | 5.84 | 1.04% | 1.3亿 | 2.56% | 664.53万 | 5.13% | -326.95万 | 2.52% | 991.48万 | 7.65% | -698.5万 | 5.39% | 33.97万 | 0.26% |
| 26 | 2025-08-18 | 5.78 | 0.17% | 0.99亿 | 1.96% | -915.96万 | 9.29% | -648.76万 | 6.58% | -267.21万 | 2.71% | 101.37万 | 1.03% | 814.59万 | 8.26% |
| 27 | 2025-08-15 | 5.77 | -0.17% | 0.86亿 | 1.72% | -485.83万 | 5.65% | 193.39万 | 2.25% | -679.22万 | 7.89% | -154.58万 | 1.8% | 640.41万 | 7.44% |
| 28 | 2025-08-14 | 5.78 | -2.03% | 1.49亿 | 2.94% | -0.26亿 | 17.25% | -0.1亿 | 6.91% | -0.15亿 | 10.34% | 721.77万 | 4.85% | 0.18亿 | 12.4% |
| 29 | 2025-08-13 | 5.9 | 1.37% | 2.04亿 | 3.95% | -94.46万 | 0.46% | 475.3万 | 2.33% | -569.76万 | 2.79% | -554.54万 | 2.72% | 649万 | 3.18% |
| 30 | 2025-08-12 | 5.82 | -0.51% | 0.76亿 | 1.49% | -486.41万 | 6.44% | -81.13万 | 1.07% | -405.28万 | 5.36% | -28.57万 | 0.38% | 514.99万 | 6.82% |
| 31 | 2025-08-11 | 5.85 | 1.74% | 1.4亿 | 2.78% | 0.34亿 | 24.03% | 0.17亿 | 12.38% | 0.16亿 | 11.65% | -0.13亿 | 9.26% | -0.21亿 | 14.77% |
| 32 | 2025-08-07 | 5.75 | 0% | 0.6亿 | 1.21% | -169.96万 | 2.82% | 173.58万 | 2.88% | -343.54万 | 5.69% | 34.75万 | 0.58% | 135.21万 | 2.24% |
| 33 | 2025-08-06 | 5.75 | -0.52% | 0.68亿 | 1.36% | -0.17亿 | 24.8% | -584.92万 | 8.62% | -0.11亿 | 16.18% | 431.6万 | 6.36% | 0.13亿 | 18.44% |
| 34 | 2025-08-05 | 5.78 | 0.35% | 0.54亿 | 1.07% | -97.92万 | 1.82% | 202.81万 | 3.78% | -300.72万 | 5.6% | -256.16万 | 4.77% | 354.08万 | 6.59% |
| 35 | 2025-08-04 | 5.76 | -0.35% | 0.53亿 | 1.06% | -618.36万 | 11.72% | -146.08万 | 2.77% | -472.28万 | 8.95% | -92.99万 | 1.76% | 711.35万 | 13.49% |
| 36 | 2025-08-01 | 5.78 | -0.69% | 0.64亿 | 1.27% | -840.17万 | 13.12% | -218.76万 | 3.42% | -621.41万 | 9.7% | -182.87万 | 2.86% | 0.1亿 | 15.97% |
| 37 | 2025-07-31 | 5.82 | -1.69% | 0.91亿 | 1.79% | -0.16亿 | 17.76% | -828.52万 | 9.12% | -783.9万 | 8.63% | 200.74万 | 2.21% | 0.14亿 | 15.55% |
| 38 | 2025-07-30 | 5.92 | 0.85% | 1.18亿 | 2.3% | 0.15亿 | 13.18% | 912.02万 | 7.76% | 637.95万 | 5.43% | -849.95万 | 7.23% | -700.02万 | 5.95% |
| 39 | 2025-07-29 | 5.87 | -0.51% | 0.82亿 | 1.62% | -0.14亿 | 16.88% | -590.08万 | 7.18% | -798.07万 | 9.71% | -102.57万 | 1.25% | 0.15亿 | 18.13% |
| 40 | 2025-07-28 | 5.9 | -0.17% | 0.78亿 | 1.52% | 52.08万 | 0.67% | 196.06万 | 2.51% | -143.98万 | 1.84% | -247.58万 | 3.17% | 195.5万 | 2.5% |
| 41 | 2025-07-25 | 5.91 | -1.34% | 1.47亿 | 2.84% | -0.23亿 | 15.58% | -0.15亿 | 10.57% | -733.34万 | 5% | 219.54万 | 1.5% | 0.21亿 | 14.08% |
| 42 | 2025-07-24 | 5.99 | 1.18% | 2.13亿 | 4.09% | -43.94万 | 0.21% | 342.09万 | 1.61% | -386.03万 | 1.81% | 174.97万 | 0.82% | -131.03万 | 0.61% |
| 43 | 2025-07-23 | 5.92 | -0.34% | 1.43亿 | 2.75% | 195.54万 | 1.37% | 253.65万 | 1.78% | -58.1万 | 0.41% | -287.96万 | 2.02% | 92.42万 | 0.65% |
| 44 | 2025-07-22 | 5.94 | -0.5% | 1亿 | 1.95% | -569.65万 | 5.68% | -449.49万 | 4.48% | -120.16万 | 1.2% | 63.02万 | 0.63% | 506.62万 | 5.05% |
| 45 | 2025-07-21 | 5.97 | 1.19% | 1.27亿 | 2.46% | 0.13亿 | 10.04% | 941.86万 | 7.43% | 330.35万 | 2.61% | -744.96万 | 5.88% | -527.24万 | 4.16% |
| 46 | 2025-07-18 | 5.9 | -1.34% | 1.3亿 | 2.53% | -0.11亿 | 8.15% | -563.83万 | 4.35% | -493.23万 | 3.8% | -288.76万 | 2.23% | 0.13亿 | 10.38% |
| 47 | 2025-07-17 | 5.98 | 2.22% | 2.34亿 | 4.47% | 386.14万 | 1.65% | 0.1亿 | 4.45% | -654.67万 | 2.8% | 377.13万 | 1.61% | -763.27万 | 3.26% |
| 48 | 2025-07-16 | 5.85 | 0.34% | 0.66亿 | 1.3% | -586.78万 | 8.86% | -306.38万 | 4.63% | -280.4万 | 4.24% | 263.08万 | 3.97% | 323.7万 | 4.89% |
| 49 | 2025-07-15 | 5.83 | -2.02% | 1.03亿 | 2.03% | -0.17亿 | 16.73% | -634.54万 | 6.16% | -0.11亿 | 10.56% | -400.41万 | 3.89% | 0.21亿 | 20.62% |
| 50 | 2025-07-14 | 5.95 | -0.34% | 0.92亿 | 1.78% | -526.67万 | 5.71% | -126.21万 | 1.37% | -400.46万 | 4.34% | 37.29万 | 0.4% | 489.38万 | 5.31% |