| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.05 | 9.98% | 7.01亿 | 11.74% | 2.58亿 | 36.75% | 2.93亿 | 41.8% | -0.35亿 | 5.05% | -1.22亿 | 17.47% | -1.35亿 | 19.27% |
| 2 | 2025-10-30 | 6.02 | -2.11% | 1.88亿 | 3.55% | -0.16亿 | 8.36% | -483.81万 | 2.58% | -0.11亿 | 5.78% | -363.43万 | 1.94% | 0.19亿 | 10.3% |
| 3 | 2025-10-09 | 5.81 | -1.53% | 1.13亿 | 2.24% | -0.15亿 | 12.9% | -424.81万 | 3.77% | -0.1亿 | 9.13% | 560.98万 | 4.98% | 892.97万 | 7.92% |
| 4 | 2025-09-30 | 5.9 | 0.68% | 0.79亿 | 1.53% | -514.69万 | 6.56% | -164.1万 | 2.09% | -350.59万 | 4.47% | 713.4万 | 9.09% | -198.71万 | 2.53% |
| 5 | 2025-09-29 | 5.86 | 0% | 0.96亿 | 1.9% | 480.53万 | 4.99% | 173.36万 | 1.8% | 307.17万 | 3.19% | -378万 | 3.93% | -102.53万 | 1.07% |
| 6 | 2025-09-26 | 5.86 | -0.51% | 1.11亿 | 2.17% | -657.01万 | 5.93% | 4.07万 | 0.04% | -661.09万 | 5.96% | 153.01万 | 1.38% | 504万 | 4.55% |
| 7 | 2025-09-25 | 5.89 | -1.17% | 0.93亿 | 1.8% | -826.8万 | 8.93% | -302.82万 | 3.27% | -523.99万 | 5.66% | 243.69万 | 2.63% | 583.11万 | 6.3% |
| 8 | 2025-09-24 | 6.01 | 0.84% | 1.14亿 | 2.19% | 272.86万 | 2.4% | 60.19万 | 0.53% | 212.67万 | 1.87% | -769.49万 | 6.77% | 496.63万 | 4.37% |
| 9 | 2025-09-23 | 5.96 | -2.45% | 1.68亿 | 3.25% | -0.25亿 | 15.03% | -0.11亿 | 6.43% | -0.14亿 | 8.61% | -0.11亿 | 6.44% | 0.36亿 | 21.47% |
| 10 | 2025-09-22 | 6.11 | -2.55% | 1.57亿 | 2.95% | -0.23亿 | 14.84% | -736.76万 | 4.69% | -0.16亿 | 10.15% | 149.63万 | 0.95% | 0.22亿 | 13.88% |
| 11 | 2025-09-19 | 6.27 | 0.32% | 1.79亿 | 3.33% | -617.91万 | 3.44% | -636.32万 | 3.55% | 18.41万 | 0.1% | -695.83万 | 3.88% | 0.13亿 | 7.32% |
| 12 | 2025-09-18 | 6.25 | -1.42% | 2.31亿 | 4.22% | -0.19亿 | 8.02% | 81.28万 | 0.35% | -0.19亿 | 8.37% | -997.93万 | 4.31% | 0.29亿 | 12.33% |
| 13 | 2025-09-17 | 6.34 | -3.21% | 2.89亿 | 5.21% | -0.52亿 | 18.1% | -0.26亿 | 9.15% | -0.26亿 | 8.96% | -873.3万 | 3.02% | 0.61亿 | 21.12% |
| 14 | 2025-09-16 | 6.55 | 0.46% | 2.61亿 | 4.59% | -0.2亿 | 7.5% | -0.16亿 | 6% | -389.54万 | 1.49% | -432.43万 | 1.66% | 0.24亿 | 9.15% |
| 15 | 2025-09-15 | 6.52 | -2.54% | 3.36亿 | 5.88% | -0.2亿 | 6.04% | 704.15万 | 2.09% | -0.27亿 | 8.13% | -101.71万 | 0.3% | 0.21亿 | 6.34% |
| 16 | 2025-09-12 | 6.69 | -0.89% | 4.84亿 | 8.21% | -418.93万 | 0.87% | -0.19亿 | 3.85% | 0.14亿 | 2.99% | -902万 | 1.87% | 0.13亿 | 2.73% |
| 17 | 2025-09-11 | 6.75 | 0.15% | 4.39亿 | 7.58% | 340.74万 | 0.78% | 0.32亿 | 7.2% | -0.28亿 | 6.43% | -574.12万 | 1.31% | 233.37万 | 0.53% |
| 18 | 2025-09-10 | 6.74 | 2.28% | 5.54亿 | 9.4% | -313.57万 | 0.57% | -0.18亿 | 3.31% | 0.15亿 | 2.75% | 0.15亿 | 2.64% | -0.12亿 | 2.08% |
| 19 | 2025-09-09 | 6.59 | 0.46% | 3.98亿 | 6.94% | 0.13亿 | 3.23% | 0.23亿 | 5.76% | -0.1亿 | 2.53% | -136.94万 | 0.34% | -0.11亿 | 2.89% |
| 20 | 2025-09-08 | 6.56 | -1.2% | 3.52亿 | 6.14% | -0.2亿 | 5.59% | -784.49万 | 2.23% | -0.12亿 | 3.36% | -983.33万 | 2.79% | 0.3亿 | 8.38% |
| 21 | 2025-09-05 | 6.64 | -1.63% | 5.15亿 | 9.12% | -0.28亿 | 5.5% | -149.99万 | 0.29% | -0.27亿 | 5.21% | -0.23亿 | 4.49% | 0.51亿 | 9.99% |
| 22 | 2025-09-04 | 6.75 | 4.01% | 6.51亿 | 11.2% | -0.11亿 | 1.71% | -0.21亿 | 3.24% | 997.64万 | 1.53% | 0.11亿 | 1.66% | 28.58万 | 0.04% |
| 23 | 2025-09-03 | 6.49 | -7.02% | 5.41亿 | 9.32% | -0.44亿 | 8.2% | -0.11亿 | 2.06% | -0.33亿 | 6.13% | -0.16亿 | 3.03% | 0.61亿 | 11.22% |
| 24 | 2025-09-02 | 6.98 | 4.65% | 7.39亿 | 12.31% | 0.27亿 | 3.67% | 0.2亿 | 2.69% | 719.84万 | 0.97% | 0.14亿 | 1.92% | -0.41亿 | 5.59% |