| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 17.95 | -0.88% | 0.71亿 | 1.16% | -96.22万 | 1.35% | -336.19万 | 4.7% | 239.97万 | 3.36% | -63.5万 | 0.89% | 159.73万 | 2.24% |
| 2 | 2025-10-09 | 17.67 | -0.51% | 0.77亿 | 1.26% | -638.77万 | 8.34% | 324.01万 | 4.23% | -962.77万 | 12.57% | 103.25万 | 1.35% | 535.52万 | 6.99% |
| 3 | 2025-09-30 | 17.76 | 0.4% | 0.49亿 | 0.8% | -158.41万 | 3.25% | -308.75万 | 6.34% | 150.33万 | 3.09% | 78.06万 | 1.6% | 80.35万 | 1.65% |
| 4 | 2025-09-29 | 17.69 | 0.11% | 0.61亿 | 1% | 67.59万 | 1.11% | -40.25万 | 0.66% | 107.84万 | 1.77% | 215.35万 | 3.54% | -282.94万 | 4.65% |
| 5 | 2025-09-26 | 17.67 | -0.23% | 0.46亿 | 0.75% | -632.55万 | 13.79% | -54.5万 | 1.19% | -578.06万 | 12.61% | 372.31万 | 8.12% | 260.25万 | 5.68% |
| 6 | 2025-09-25 | 17.71 | -0.9% | 0.59亿 | 0.96% | 18.82万 | 0.32% | -253.27万 | 4.3% | 272.08万 | 4.62% | -333.59万 | 5.67% | 314.77万 | 5.35% |
| 7 | 2025-09-24 | 17.87 | 0.85% | 0.66亿 | 1.07% | 407.08万 | 6.21% | -343.51万 | 5.24% | 750.59万 | 11.46% | -137.68万 | 2.1% | -269.4万 | 4.11% |
| 8 | 2025-09-23 | 17.72 | -2.8% | 1.2亿 | 1.96% | -838.5万 | 6.99% | -541.09万 | 4.51% | -297.41万 | 2.48% | -499.64万 | 4.16% | 0.13亿 | 11.15% |
| 9 | 2025-09-22 | 18.23 | -1.35% | 0.81亿 | 1.28% | -547.5万 | 6.78% | -402.03万 | 4.98% | -145.46万 | 1.8% | -425.86万 | 5.27% | 973.35万 | 12.06% |
| 10 | 2025-09-19 | 18.48 | -0.75% | 0.79亿 | 1.24% | 128.07万 | 1.62% | -296.83万 | 3.75% | 424.9万 | 5.37% | -313.81万 | 3.97% | 185.73万 | 2.35% |
| 11 | 2025-09-18 | 18.62 | -0.69% | 1.37亿 | 2.14% | 0.23亿 | 16.94% | 0.15亿 | 10.97% | 820.29万 | 5.97% | -0.18亿 | 13.45% | -480.14万 | 3.5% |
| 12 | 2025-09-17 | 18.75 | 0% | 0.84亿 | 1.3% | 872.43万 | 10.38% | 240.33万 | 2.86% | 632.11万 | 7.52% | -105.21万 | 1.25% | -767.23万 | 9.13% |
| 13 | 2025-09-16 | 18.75 | 0% | 0.92亿 | 1.43% | 159.47万 | 1.73% | 178.74万 | 1.94% | -19.27万 | 0.21% | -0.1亿 | 10.89% | 842.16万 | 9.16% |
| 14 | 2025-09-15 | 18.75 | -1% | 1.1亿 | 1.7% | -0.12亿 | 11.15% | -950.98万 | 8.65% | -276.01万 | 2.51% | 283.66万 | 2.58% | 943.33万 | 8.58% |
| 15 | 2025-09-12 | 18.94 | -1.1% | 1.76亿 | 2.7% | 894.26万 | 5.07% | 0.11亿 | 6.44% | -241.54万 | 1.37% | -83.84万 | 0.48% | -810.43万 | 4.59% |
| 16 | 2025-09-11 | 19.15 | -0.26% | 1.46亿 | 2.23% | 20.2万 | 0.14% | -30.75万 | 0.21% | 50.95万 | 0.35% | -0.1亿 | 7.15% | 0.1亿 | 7.02% |
| 17 | 2025-09-10 | 19.2 | -0.88% | 1.09亿 | 1.64% | -235.33万 | 2.17% | -4.5万 | 0.04% | -230.83万 | 2.12% | -6万 | 0.06% | 241.33万 | 2.22% |
| 18 | 2025-09-09 | 19.37 | 1.04% | 1.5亿 | 2.27% | 0.13亿 | 8.91% | 35.5万 | 0.24% | 0.13亿 | 8.68% | -966.18万 | 6.44% | -371.83万 | 2.48% |
| 19 | 2025-09-08 | 19.17 | 0.68% | 1.17亿 | 1.77% | 743.56万 | 6.37% | 577.11万 | 4.95% | 166.45万 | 1.43% | -904.17万 | 7.75% | 160.62万 | 1.38% |
| 20 | 2025-09-05 | 19.04 | -0.73% | 1.4亿 | 2.13% | -348.12万 | 2.49% | -466万 | 3.33% | 117.88万 | 0.84% | 909.42万 | 6.51% | -561.3万 | 4.02% |
| 21 | 2025-09-04 | 19.18 | 3.06% | 1.79亿 | 2.73% | 0.15亿 | 8.34% | 793.42万 | 4.44% | 697.53万 | 3.9% | -920.78万 | 5.15% | -570.17万 | 3.19% |
| 22 | 2025-09-03 | 18.61 | -2% | 1.13亿 | 1.75% | -195.93万 | 1.73% | -141.92万 | 1.26% | -54.01万 | 0.48% | -290.21万 | 2.57% | 486.14万 | 4.3% |
| 23 | 2025-09-02 | 18.99 | -1.86% | 1.34亿 | 2.03% | -0.22亿 | 16.29% | -0.12亿 | 9.21% | -946.06万 | 7.07% | 0.13亿 | 9.5% | 907.92万 | 6.79% |