| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.48 | -0.75% | 0.79亿 | 1.24% | 128.07万 | 1.62% | -296.83万 | 3.75% | 424.9万 | 5.37% | -313.81万 | 3.97% | 185.73万 | 2.35% |
| 2 | 2025-09-18 | 18.62 | -0.69% | 1.37亿 | 2.14% | 0.23亿 | 16.94% | 0.15亿 | 10.97% | 820.29万 | 5.97% | -0.18亿 | 13.45% | -480.14万 | 3.5% |
| 3 | 2025-09-17 | 18.75 | 0% | 0.84亿 | 1.3% | 872.43万 | 10.38% | 240.33万 | 2.86% | 632.11万 | 7.52% | -105.21万 | 1.25% | -767.23万 | 9.13% |
| 4 | 2025-09-16 | 18.75 | 0% | 0.92亿 | 1.43% | 159.47万 | 1.73% | 178.74万 | 1.94% | -19.27万 | 0.21% | -0.1亿 | 10.89% | 842.16万 | 9.16% |
| 5 | 2025-09-15 | 18.75 | -1% | 1.1亿 | 1.7% | -0.12亿 | 11.15% | -950.98万 | 8.65% | -276.01万 | 2.51% | 283.66万 | 2.58% | 943.33万 | 8.58% |
| 6 | 2025-09-12 | 18.94 | -1.1% | 1.76亿 | 2.7% | 894.26万 | 5.07% | 0.11亿 | 6.44% | -241.54万 | 1.37% | -83.84万 | 0.48% | -810.43万 | 4.59% |
| 7 | 2025-09-11 | 19.15 | -0.26% | 1.46亿 | 2.23% | 20.2万 | 0.14% | -30.75万 | 0.21% | 50.95万 | 0.35% | -0.1亿 | 7.15% | 0.1亿 | 7.02% |
| 8 | 2025-09-10 | 19.2 | -0.88% | 1.09亿 | 1.64% | -235.33万 | 2.17% | -4.5万 | 0.04% | -230.83万 | 2.12% | -6万 | 0.06% | 241.33万 | 2.22% |
| 9 | 2025-09-09 | 19.37 | 1.04% | 1.5亿 | 2.27% | 0.13亿 | 8.91% | 35.5万 | 0.24% | 0.13亿 | 8.68% | -966.18万 | 6.44% | -371.83万 | 2.48% |
| 10 | 2025-09-08 | 19.17 | 0.68% | 1.17亿 | 1.77% | 743.56万 | 6.37% | 577.11万 | 4.95% | 166.45万 | 1.43% | -904.17万 | 7.75% | 160.62万 | 1.38% |
| 11 | 2025-09-05 | 19.04 | -0.73% | 1.4亿 | 2.13% | -348.12万 | 2.49% | -466万 | 3.33% | 117.88万 | 0.84% | 909.42万 | 6.51% | -561.3万 | 4.02% |
| 12 | 2025-09-04 | 19.18 | 3.06% | 1.79亿 | 2.73% | 0.15亿 | 8.34% | 793.42万 | 4.44% | 697.53万 | 3.9% | -920.78万 | 5.15% | -570.17万 | 3.19% |
| 13 | 2025-09-03 | 18.61 | -2% | 1.13亿 | 1.75% | -195.93万 | 1.73% | -141.92万 | 1.26% | -54.01万 | 0.48% | -290.21万 | 2.57% | 486.14万 | 4.3% |
| 14 | 2025-09-02 | 18.99 | -1.86% | 1.34亿 | 2.03% | -0.22亿 | 16.29% | -0.12亿 | 9.21% | -946.06万 | 7.07% | 0.13亿 | 9.5% | 907.92万 | 6.79% |
| 15 | 2025-09-01 | 19.35 | 1.42% | 1.5亿 | 2.26% | 771.14万 | 5.15% | 644.81万 | 4.31% | 126.33万 | 0.84% | -320.02万 | 2.14% | -451.12万 | 3.02% |
| 16 | 2025-08-29 | 19.08 | 0.26% | 1.11亿 | 1.69% | -105.06万 | 0.95% | 21.71万 | 0.2% | -126.76万 | 1.14% | 441.28万 | 3.97% | -336.22万 | 3.02% |
| 17 | 2025-08-28 | 19.03 | -1.55% | 2.19亿 | 3.35% | -0.11亿 | 4.86% | -50.28万 | 0.23% | -0.1亿 | 4.63% | 93.44万 | 0.43% | 972.77万 | 4.43% |
| 18 | 2025-08-27 | 19.33 | -5.34% | 3.44亿 | 5.09% | -0.61亿 | 17.69% | -0.39亿 | 11.42% | -0.22亿 | 6.26% | 0.3亿 | 8.62% | 0.31亿 | 9.07% |
| 19 | 2025-08-26 | 20.42 | 0.39% | 0.91亿 | 1.3% | 30.8万 | 0.34% | 4.41万 | 0.05% | 26.4万 | 0.29% | -339.33万 | 3.71% | 308.52万 | 3.37% |
| 20 | 2025-08-25 | 20.34 | 1.19% | 1.39亿 | 2% | -834.52万 | 5.98% | -485.76万 | 3.48% | -348.76万 | 2.5% | 455.21万 | 3.26% | 379.31万 | 2.72% |
| 21 | 2025-08-22 | 20.1 | -0.64% | 0.79亿 | 1.14% | -17.84万 | 0.23% | 26.25万 | 0.33% | -44.09万 | 0.56% | 117.69万 | 1.49% | -99.85万 | 1.26% |
| 22 | 2025-08-21 | 20.23 | 0.35% | 0.93亿 | 1.33% | -3.45万 | 0.04% | 32.55万 | 0.35% | -36万 | 0.39% | -322.61万 | 3.49% | 326.06万 | 3.52% |
| 23 | 2025-08-20 | 20.16 | 0.6% | 1亿 | 1.45% | -73.6万 | 0.73% | 274.1万 | 2.74% | -347.7万 | 3.47% | 318.75万 | 3.18% | -245.15万 | 2.45% |
| 24 | 2025-08-19 | 20.04 | 0.4% | 1.11亿 | 1.61% | -820.06万 | 7.38% | -669.81万 | 6.03% | -150.25万 | 1.35% | 322.83万 | 2.9% | 497.23万 | 4.47% |
| 25 | 2025-08-18 | 19.96 | 0.66% | 0.99亿 | 1.44% | 155.43万 | 1.58% | 519万 | 5.26% | -363.57万 | 3.68% | 107.11万 | 1.09% | -262.54万 | 2.66% |
| 26 | 2025-08-15 | 19.83 | 0.76% | 0.95亿 | 1.41% | -148.04万 | 1.55% | -389.71万 | 4.09% | 241.67万 | 2.53% | 31.87万 | 0.33% | 116.17万 | 1.22% |
| 27 | 2025-08-14 | 19.68 | -1.06% | 1.07亿 | 1.58% | -0.11亿 | 10.5% | 232.99万 | 2.17% | -0.14亿 | 12.67% | 685.84万 | 6.39% | 441.06万 | 4.11% |
| 28 | 2025-08-13 | 19.89 | -0.35% | 1.29亿 | 1.88% | -641.14万 | 4.97% | -436.79万 | 3.39% | -204.35万 | 1.58% | -205.67万 | 1.6% | 846.81万 | 6.57% |
| 29 | 2025-08-12 | 19.96 | 0.3% | 1.11亿 | 1.61% | -413.78万 | 3.71% | -368.15万 | 3.3% | -45.63万 | 0.41% | -77.86万 | 0.7% | 491.64万 | 4.41% |
| 30 | 2025-08-11 | 19.9 | 0.25% | 1.02亿 | 1.5% | 89.3万 | 0.87% | 111.17万 | 1.09% | -21.87万 | 0.21% | 468.91万 | 4.59% | -558.21万 | 5.47% |
| 31 | 2025-08-07 | 19.52 | 0.26% | 0.59亿 | 0.87% | -414.29万 | 7.08% | 81.91万 | 1.4% | -496.19万 | 8.48% | 179.03万 | 3.06% | 235.26万 | 4.02% |
| 32 | 2025-08-06 | 19.47 | -0.76% | 0.74亿 | 1.1% | -684.84万 | 9.26% | -32.01万 | 0.43% | -652.83万 | 8.83% | 174.59万 | 2.36% | 510.25万 | 6.9% |
| 33 | 2025-08-05 | 19.62 | 1.19% | 0.78亿 | 1.16% | -101.94万 | 1.3% | 133.85万 | 1.71% | -235.79万 | 3% | 134.47万 | 1.71% | -32.53万 | 0.41% |
| 34 | 2025-08-04 | 19.39 | -0.05% | 0.64亿 | 0.97% | -106.66万 | 1.66% | 68.67万 | 1.07% | -175.33万 | 2.72% | -231.92万 | 3.6% | 338.59万 | 5.26% |
| 35 | 2025-08-01 | 19.4 | -0.82% | 0.62亿 | 0.92% | -555.18万 | 8.96% | -422.54万 | 6.82% | -132.64万 | 2.14% | 333.67万 | 5.39% | 221.51万 | 3.58% |
| 36 | 2025-07-31 | 19.56 | -2.2% | 1.09亿 | 1.61% | -424.21万 | 3.89% | 62.37万 | 0.57% | -486.59万 | 4.46% | -268.29万 | 2.46% | 692.5万 | 6.35% |
| 37 | 2025-07-30 | 20 | 1.16% | 1.01亿 | 1.47% | 0.14亿 | 13.94% | 356.84万 | 3.53% | 0.11亿 | 10.4% | -61.4万 | 0.61% | -0.13亿 | 13.33% |
| 38 | 2025-07-29 | 19.77 | 0.05% | 0.67亿 | 0.99% | 86.78万 | 1.29% | -33.76万 | 0.5% | 120.55万 | 1.79% | -419.16万 | 6.24% | 332.38万 | 4.95% |
| 39 | 2025-07-28 | 19.76 | -0.9% | 1.02亿 | 1.5% | -83.06万 | 0.81% | 0.11亿 | 10.75% | -0.12亿 | 11.56% | -291.98万 | 2.86% | 375.04万 | 3.67% |
| 40 | 2025-07-25 | 19.94 | -0.25% | 1.81亿 | 2.6% | 0.14亿 | 7.55% | 804.81万 | 4.46% | 558.04万 | 3.09% | 392.94万 | 2.18% | -0.18亿 | 9.72% |
| 41 | 2025-07-24 | 19.99 | 2.2% | 2.01亿 | 2.93% | -265.73万 | 1.32% | -636.44万 | 3.16% | 370.72万 | 1.84% | 0.22亿 | 10.73% | -0.19亿 | 9.41% |
| 42 | 2025-07-23 | 19.56 | 0.51% | 1.55亿 | 2.29% | 0.11亿 | 6.8% | 0.12亿 | 7.63% | -127.9万 | 0.83% | -255.25万 | 1.65% | -797.1万 | 5.15% |
| 43 | 2025-07-22 | 19.46 | 1.09% | 1.33亿 | 2% | 150.3万 | 1.13% | 120.26万 | 0.9% | 30.04万 | 0.23% | 625.15万 | 4.7% | -775.45万 | 5.83% |
| 44 | 2025-07-21 | 19.25 | 1.58% | 1.83亿 | 2.77% | -701.04万 | 3.84% | -779.53万 | 4.27% | 78.49万 | 0.43% | -199.04万 | 1.09% | 900.08万 | 4.93% |
| 45 | 2025-07-18 | 18.95 | 0.26% | 0.8亿 | 1.23% | -99.24万 | 1.24% | -491.45万 | 6.16% | 392.21万 | 4.91% | 170.87万 | 2.14% | -71.63万 | 0.9% |
| 46 | 2025-07-17 | 18.9 | 0.8% | 1.71亿 | 2.62% | 0.16亿 | 9.17% | 898.41万 | 5.27% | 665.18万 | 3.9% | -0.14亿 | 7.92% | -213.31万 | 1.25% |
| 47 | 2025-07-16 | 18.75 | 0.21% | 1.32亿 | 2.05% | 288.46万 | 2.18% | 571.09万 | 4.32% | -282.64万 | 2.14% | -0.1亿 | 7.77% | 739.52万 | 5.59% |
| 48 | 2025-07-15 | 18.71 | -2.14% | 1.45亿 | 2.25% | -357.98万 | 2.46% | 890.3万 | 6.13% | -0.12亿 | 8.59% | -545.5万 | 3.75% | 903.48万 | 6.22% |
| 49 | 2025-07-14 | 19.12 | -0.31% | 0.85亿 | 1.29% | -302.29万 | 3.54% | 81.72万 | 0.96% | -384.01万 | 4.49% | 378.44万 | 4.43% | -76.15万 | 0.89% |
| 50 | 2025-07-11 | 19.18 | 0.16% | 1.08亿 | 1.64% | 132.22万 | 1.22% | 527.52万 | 4.88% | -395.31万 | 3.66% | -349.64万 | 3.24% | 217.42万 | 2.01% |