| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 5.68 | -1.05% | 0.18亿 | 0.96% | 34.47万 | 1.89% | -62.39万 | 3.42% | 96.86万 | 5.32% | -188.49万 | 10.34% | 154.02万 | 8.45% |
| 2 | 2025-10-14 | 5.74 | 1.95% | 0.27亿 | 1.39% | -17.3万 | 0.65% | -68.16万 | 2.56% | 50.86万 | 1.91% | 176.35万 | 6.61% | -159.05万 | 5.96% |
| 3 | 2025-10-09 | 5.72 | -2.39% | 0.28亿 | 1.48% | -271.2万 | 9.63% | -66.93万 | 2.38% | -204.27万 | 7.26% | -88.83万 | 3.16% | 360.03万 | 12.79% |
| 4 | 2025-09-30 | 5.86 | -1.68% | 0.2亿 | 1.02% | -260.48万 | 12.87% | -24.53万 | 1.21% | -235.95万 | 11.66% | -79.46万 | 3.93% | 339.93万 | 16.8% |
| 5 | 2025-09-29 | 5.96 | -2.13% | 0.24亿 | 1.17% | -50.96万 | 2.17% | -6.17万 | 0.26% | -44.79万 | 1.9% | -62.65万 | 2.66% | 113.61万 | 4.83% |
| 6 | 2025-09-26 | 6.09 | 1.5% | 0.3亿 | 1.49% | 228.15万 | 7.53% | 163.48万 | 5.39% | 64.67万 | 2.13% | -94.48万 | 3.12% | -133.68万 | 4.41% |
| 7 | 2025-09-25 | 6 | 0.67% | 0.21亿 | 1.04% | 116.8万 | 5.59% | 10.76万 | 0.52% | 106.04万 | 5.08% | -117.04万 | 5.6% | 0.23万 | 0.01% |
| 8 | 2025-09-24 | 5.96 | 1.36% | 0.19亿 | 0.97% | 139.16万 | 7.2% | 24.64万 | 1.28% | 114.51万 | 5.93% | -121.9万 | 6.31% | -17.25万 | 0.89% |
| 9 | 2025-09-23 | 5.88 | -2.97% | 0.33亿 | 1.67% | -356.35万 | 10.83% | -200.12万 | 6.08% | -156.23万 | 4.75% | -191.96万 | 5.84% | 548.3万 | 16.67% |
| 10 | 2025-09-22 | 6.06 | -3.5% | 0.37亿 | 1.81% | -433.05万 | 11.58% | 2.71万 | 0.07% | -435.75万 | 11.65% | -69万 | 1.85% | 502.05万 | 13.43% |
| 11 | 2025-09-19 | 6.28 | 5.02% | 0.45亿 | 2.19% | 886.69万 | 19.8% | 226.51万 | 5.06% | 660.18万 | 14.74% | -277.21万 | 6.19% | -609.48万 | 13.61% |
| 12 | 2025-09-18 | 5.98 | -1.97% | 0.34亿 | 1.7% | -384.91万 | 11.23% | -178.49万 | 5.21% | -206.42万 | 6.02% | -66.78万 | 1.95% | 451.68万 | 13.17% |
| 13 | 2025-09-17 | 6.1 | -2.56% | 0.37亿 | 1.79% | -719.67万 | 19.62% | -350.47万 | 9.55% | -369.2万 | 10.06% | -185.78万 | 5.06% | 905.45万 | 24.68% |
| 14 | 2025-09-16 | 6.26 | 0.64% | 0.27亿 | 1.28% | -149.18万 | 5.56% | -37.56万 | 1.4% | -111.61万 | 4.16% | 223.95万 | 8.34% | -74.77万 | 2.78% |
| 15 | 2025-09-15 | 6.22 | -1.43% | 0.34亿 | 1.65% | -80.74万 | 2.37% | -25.6万 | 0.75% | -55.14万 | 1.62% | -409.66万 | 12.02% | 490.41万 | 14.39% |
| 16 | 2025-09-12 | 6.31 | -1.1% | 0.38亿 | 1.78% | -336.98万 | 8.98% | -13.82万 | 0.37% | -323.15万 | 8.61% | -102.96万 | 2.74% | 439.94万 | 11.72% |
| 17 | 2025-09-11 | 6.38 | -2.45% | 0.52亿 | 2.45% | -0.15亿 | 29.33% | -652.69万 | 12.44% | -886.73万 | 16.9% | 208.54万 | 3.97% | 0.13亿 | 25.36% |
| 18 | 2025-09-10 | 6.54 | 1.87% | 0.39亿 | 1.77% | 454.09万 | 11.71% | 23.64万 | 0.61% | 430.45万 | 11.1% | -222.12万 | 5.73% | -231.96万 | 5.98% |
| 19 | 2025-09-09 | 6.42 | -3.75% | 0.48亿 | 2.19% | -932.48万 | 19.6% | -471.08万 | 9.9% | -461.4万 | 9.7% | -226.85万 | 4.77% | 0.12亿 | 24.37% |
| 20 | 2025-09-08 | 6.67 | 0.76% | 0.35亿 | 1.58% | -237万 | 6.74% | -38.88万 | 1.11% | -198.13万 | 5.64% | 125.11万 | 3.56% | 111.89万 | 3.18% |
| 21 | 2025-09-05 | 6.62 | -1.19% | 0.38亿 | 1.71% | -560.33万 | 14.88% | -29.52万 | 0.78% | -530.81万 | 14.1% | -46.06万 | 1.22% | 606.39万 | 16.1% |
| 22 | 2025-09-04 | 6.7 | 1.67% | 0.43亿 | 1.93% | 20.04万 | 0.47% | 139.54万 | 3.25% | -119.5万 | 2.79% | 16.01万 | 0.37% | -36.05万 | 0.84% |
| 23 | 2025-09-03 | 6.59 | -3.09% | 0.48亿 | 2.14% | -268.81万 | 5.6% | -38.78万 | 0.81% | -230.02万 | 4.79% | -105.62万 | 2.2% | 374.43万 | 7.8% |
| 24 | 2025-09-02 | 6.8 | 0.44% | 0.65亿 | 2.82% | -163.89万 | 2.52% | -92.09万 | 1.42% | -71.81万 | 1.1% | -73.29万 | 1.13% | 237.19万 | 3.65% |