| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.28 | 5.02% | 0.45亿 | 2.19% | 886.69万 | 19.8% | 226.51万 | 5.06% | 660.18万 | 14.74% | -277.21万 | 6.19% | -609.48万 | 13.61% |
| 2 | 2025-09-18 | 5.98 | -1.97% | 0.34亿 | 1.7% | -384.91万 | 11.23% | -178.49万 | 5.21% | -206.42万 | 6.02% | -66.78万 | 1.95% | 451.68万 | 13.17% |
| 3 | 2025-09-17 | 6.1 | -2.56% | 0.37亿 | 1.79% | -719.67万 | 19.62% | -350.47万 | 9.55% | -369.2万 | 10.06% | -185.78万 | 5.06% | 905.45万 | 24.68% |
| 4 | 2025-09-16 | 6.26 | 0.64% | 0.27亿 | 1.28% | -149.18万 | 5.56% | -37.56万 | 1.4% | -111.61万 | 4.16% | 223.95万 | 8.34% | -74.77万 | 2.78% |
| 5 | 2025-09-15 | 6.22 | -1.43% | 0.34亿 | 1.65% | -80.74万 | 2.37% | -25.6万 | 0.75% | -55.14万 | 1.62% | -409.66万 | 12.02% | 490.41万 | 14.39% |
| 6 | 2025-09-12 | 6.31 | -1.1% | 0.38亿 | 1.78% | -336.98万 | 8.98% | -13.82万 | 0.37% | -323.15万 | 8.61% | -102.96万 | 2.74% | 439.94万 | 11.72% |
| 7 | 2025-09-11 | 6.38 | -2.45% | 0.52亿 | 2.45% | -0.15亿 | 29.33% | -652.69万 | 12.44% | -886.73万 | 16.9% | 208.54万 | 3.97% | 0.13亿 | 25.36% |
| 8 | 2025-09-10 | 6.54 | 1.87% | 0.39亿 | 1.77% | 454.09万 | 11.71% | 23.64万 | 0.61% | 430.45万 | 11.1% | -222.12万 | 5.73% | -231.96万 | 5.98% |
| 9 | 2025-09-09 | 6.42 | -3.75% | 0.48亿 | 2.19% | -932.48万 | 19.6% | -471.08万 | 9.9% | -461.4万 | 9.7% | -226.85万 | 4.77% | 0.12亿 | 24.37% |
| 10 | 2025-09-08 | 6.67 | 0.76% | 0.35亿 | 1.58% | -237万 | 6.74% | -38.88万 | 1.11% | -198.13万 | 5.64% | 125.11万 | 3.56% | 111.89万 | 3.18% |
| 11 | 2025-09-05 | 6.62 | -1.19% | 0.38亿 | 1.71% | -560.33万 | 14.88% | -29.52万 | 0.78% | -530.81万 | 14.1% | -46.06万 | 1.22% | 606.39万 | 16.1% |
| 12 | 2025-09-04 | 6.7 | 1.67% | 0.43亿 | 1.93% | 20.04万 | 0.47% | 139.54万 | 3.25% | -119.5万 | 2.79% | 16.01万 | 0.37% | -36.05万 | 0.84% |
| 13 | 2025-09-03 | 6.59 | -3.09% | 0.48亿 | 2.14% | -268.81万 | 5.6% | -38.78万 | 0.81% | -230.02万 | 4.79% | -105.62万 | 2.2% | 374.43万 | 7.8% |
| 14 | 2025-09-02 | 6.8 | 0.44% | 0.65亿 | 2.82% | -163.89万 | 2.52% | -92.09万 | 1.42% | -71.81万 | 1.1% | -73.29万 | 1.13% | 237.19万 | 3.65% |
| 15 | 2025-09-01 | 6.77 | 1.35% | 0.9亿 | 3.97% | 152.57万 | 1.69% | 163.6万 | 1.82% | -11.03万 | 0.12% | -375.82万 | 4.17% | 223.25万 | 2.48% |
| 16 | 2025-08-29 | 6.68 | 5.03% | 0.48亿 | 2.14% | 0.2亿 | 42.28% | 375.07万 | 7.9% | 0.16亿 | 34.38% | -744.59万 | 15.67% | -0.13亿 | 26.61% |
| 17 | 2025-08-28 | 6.36 | -0.16% | 0.46亿 | 2.15% | -391.22万 | 8.53% | 10.44万 | 0.23% | -401.65万 | 8.76% | 6.05万 | 0.13% | 385.17万 | 8.4% |
| 18 | 2025-08-27 | 6.37 | -4.5% | 0.62亿 | 2.86% | -970.26万 | 15.63% | -279.02万 | 4.5% | -691.25万 | 11.14% | -82.78万 | 1.33% | 0.11亿 | 16.97% |
| 19 | 2025-08-26 | 6.67 | -4.17% | 0.88亿 | 3.92% | -577.19万 | 6.57% | -285.98万 | 3.26% | -291.21万 | 3.32% | -279.95万 | 3.19% | 857.14万 | 9.76% |
| 20 | 2025-08-25 | 6.96 | 3.57% | 1.28亿 | 5.64% | 71.38万 | 0.56% | 468.2万 | 3.67% | -396.82万 | 3.11% | -581.45万 | 4.56% | 510.07万 | 4% |
| 21 | 2025-08-22 | 6.72 | 5% | 0.34亿 | 1.55% | 0.14亿 | 39.53% | 0.11亿 | 32.57% | 239.74万 | 6.96% | -515.88万 | 14.97% | -846.02万 | 24.55% |
| 22 | 2025-08-21 | 6.4 | -1.84% | 0.78亿 | 3.6% | -38.91万 | 0.5% | -18.79万 | 0.24% | -20.13万 | 0.26% | -112.45万 | 1.44% | 151.37万 | 1.94% |
| 23 | 2025-08-20 | 6.52 | 4.99% | 0.57亿 | 2.65% | 606.5万 | 10.65% | 342.13万 | 6.01% | 264.37万 | 4.64% | -113.11万 | 1.99% | -493.39万 | 8.67% |
| 24 | 2025-08-19 | 6.21 | 5.08% | 0.33亿 | 1.6% | 0.16亿 | 47.75% | 311.6万 | 9.49% | 0.13亿 | 38.25% | -585.67万 | 17.84% | -981.98万 | 29.91% |
| 25 | 2025-08-18 | 5.91 | -0.67% | 0.54亿 | 2.71% | -386.82万 | 7.21% | -173.37万 | 3.23% | -213.45万 | 3.98% | 44.33万 | 0.83% | 342.49万 | 6.39% |
| 26 | 2025-08-15 | 5.95 | -2.46% | 0.6亿 | 2.99% | -634.17万 | 10.65% | -211万 | 3.54% | -423.17万 | 7.11% | -313.91万 | 5.27% | 948.08万 | 15.92% |
| 27 | 2025-08-14 | 6.1 | -2.71% | 0.55亿 | 2.62% | -109.45万 | 2% | 170.03万 | 3.1% | -279.49万 | 5.1% | -440.42万 | 8.04% | 549.88万 | 10.04% |
| 28 | 2025-08-13 | 6.27 | -1.88% | 0.53亿 | 2.5% | -0.11亿 | 21.36% | -295.5万 | 5.6% | -831.23万 | 15.76% | 327.31万 | 6.21% | 799.42万 | 15.16% |
| 29 | 2025-08-12 | 6.39 | -1.54% | 0.53亿 | 2.48% | -692.86万 | 13.11% | -43.27万 | 0.82% | -649.59万 | 12.29% | 458.04万 | 8.67% | 234.82万 | 4.44% |
| 30 | 2025-08-11 | 6.49 | -0.92% | 0.97亿 | 4.35% | -762.75万 | 7.89% | -19.85万 | 0.21% | -742.89万 | 7.69% | -221.8万 | 2.3% | 984.54万 | 10.19% |
| 31 | 2025-08-07 | 6.24 | -4.29% | 0.98亿 | 4.66% | -0.19亿 | 19.13% | -267.62万 | 2.72% | -0.16亿 | 16.41% | 202.25万 | 2.05% | 0.17亿 | 17.07% |
| 32 | 2025-08-06 | 6.52 | 3% | 1.33亿 | 6.05% | 340.42万 | 2.56% | -183.47万 | 1.38% | 523.9万 | 3.94% | -213.95万 | 1.61% | -126.48万 | 0.95% |
| 33 | 2025-08-05 | 6.33 | 4.98% | 0.44亿 | 2.1% | 660.64万 | 15.06% | 336.57万 | 7.67% | 324.07万 | 7.39% | -434万 | 9.89% | -226.64万 | 5.17% |
| 34 | 2025-08-04 | 6.03 | 5.05% | 0.73亿 | 3.69% | 698.38万 | 9.5% | 177.06万 | 2.41% | 521.32万 | 7.09% | -441.33万 | 6.01% | -257.05万 | 3.5% |
| 35 | 2025-08-01 | 5.74 | 4.94% | 0.4亿 | 2.12% | 0.13亿 | 31.75% | 480.79万 | 11.9% | 801.83万 | 19.85% | -400.53万 | 9.92% | -882.09万 | 21.84% |
| 36 | 2025-07-31 | 5.47 | -2.15% | 0.29亿 | 1.57% | -426.68万 | 14.69% | -141.96万 | 4.89% | -284.72万 | 9.8% | -25.43万 | 0.88% | 452.12万 | 15.56% |
| 37 | 2025-07-30 | 5.59 | -2.27% | 0.28亿 | 1.49% | -431.54万 | 15.29% | -115.67万 | 4.1% | -315.87万 | 11.19% | -208.65万 | 7.39% | 640.19万 | 22.68% |
| 38 | 2025-07-29 | 5.72 | -1.72% | 0.22亿 | 1.15% | -282.18万 | 12.85% | -111.86万 | 5.09% | -170.33万 | 7.76% | 98.15万 | 4.47% | 184.04万 | 8.38% |
| 39 | 2025-07-28 | 5.82 | 0.17% | 0.39亿 | 2.05% | -57.79万 | 1.47% | 46.49万 | 1.18% | -104.29万 | 2.65% | -284.34万 | 7.22% | 342.13万 | 8.69% |
| 40 | 2025-07-25 | 5.81 | -2.35% | 0.29亿 | 1.47% | -763.54万 | 26.54% | -413.1万 | 14.36% | -350.44万 | 12.18% | 36.81万 | 1.28% | 726.73万 | 25.26% |
| 41 | 2025-07-24 | 5.95 | 2.23% | 0.34亿 | 1.71% | 270.92万 | 8.02% | 13.99万 | 0.41% | 256.93万 | 7.6% | -51.8万 | 1.53% | -219.12万 | 6.49% |
| 42 | 2025-07-23 | 5.82 | -2.84% | 0.3亿 | 1.54% | -391.7万 | 12.89% | 105.43万 | 3.47% | -497.13万 | 16.36% | -140.7万 | 4.63% | 532.4万 | 17.52% |
| 43 | 2025-07-22 | 5.99 | 0.34% | 0.32亿 | 1.63% | -226.36万 | 6.98% | -29.68万 | 0.91% | -196.68万 | 6.06% | 54.63万 | 1.68% | 171.72万 | 5.29% |
| 44 | 2025-07-21 | 5.97 | -1.65% | 0.33亿 | 1.65% | -469.71万 | 14.26% | -162.67万 | 4.94% | -307.04万 | 9.32% | -211.76万 | 6.43% | 681.47万 | 20.69% |
| 45 | 2025-07-18 | 6.07 | -1.3% | 0.23亿 | 1.11% | -220.12万 | 9.76% | 57.46万 | 2.55% | -277.59万 | 12.31% | -57.2万 | 2.54% | 277.33万 | 12.3% |
| 46 | 2025-07-17 | 6.15 | -1.28% | 0.32亿 | 1.57% | -425.65万 | 13.14% | -26.65万 | 0.82% | -399万 | 12.32% | 43.37万 | 1.34% | 382.28万 | 11.81% |
| 47 | 2025-07-16 | 6.23 | 3.15% | 0.41亿 | 1.99% | 303.4万 | 7.33% | 101.71万 | 2.46% | 201.69万 | 4.87% | -89.2万 | 2.16% | -214.19万 | 5.18% |
| 48 | 2025-07-15 | 6.04 | -1.95% | 0.37亿 | 1.86% | -412.66万 | 11.08% | -73.2万 | 1.97% | -339.46万 | 9.12% | -129.82万 | 3.49% | 542.48万 | 14.57% |
| 49 | 2025-07-14 | 6.16 | -2.38% | 0.3亿 | 1.47% | -230.76万 | 7.58% | -166.93万 | 5.48% | -63.83万 | 2.1% | -264.1万 | 8.67% | 494.86万 | 16.25% |
| 50 | 2025-07-11 | 6.31 | -0.32% | 0.3亿 | 1.41% | -64.2万 | 2.16% | 217.55万 | 7.32% | -281.76万 | 9.48% | -119.29万 | 4.01% | 183.5万 | 6.17% |