| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 13.4 | 0.37% | 1.03亿 | 4.95% | -898.5万 | 8.74% | -491.8万 | 4.78% | -406.7万 | 3.95% | -582.3万 | 5.66% | 0.15亿 | 14.4% |
| 2 | 2025-10-21 | 13.37 | 0.3% | 1.12亿 | 5.39% | -389.05万 | 3.48% | -407.13万 | 3.65% | 18.08万 | 0.16% | -15.99万 | 0.14% | 405.04万 | 3.63% |
| 3 | 2025-10-14 | 13.05 | 1.24% | 1.01亿 | 5.01% | 41.38万 | 0.41% | -2.96万 | 0.03% | 44.34万 | 0.44% | 213.53万 | 2.11% | -254.91万 | 2.52% |
| 4 | 2025-10-09 | 12.68 | -1.01% | 0.97亿 | 4.9% | -395.02万 | 4.09% | -301.13万 | 3.12% | -93.9万 | 0.97% | 114.84万 | 1.19% | 280.18万 | 2.9% |
| 5 | 2025-09-30 | 12.81 | -1.08% | 0.78亿 | 3.88% | -0.16亿 | 20.68% | -357.79万 | 4.61% | -0.12亿 | 16.06% | 400.87万 | 5.17% | 0.12亿 | 15.51% |
| 6 | 2025-09-29 | 12.95 | 0.08% | 0.87亿 | 4.34% | -0.1亿 | 11.53% | -694.74万 | 8% | -306.88万 | 3.53% | -195.19万 | 2.25% | 0.12亿 | 13.78% |
| 7 | 2025-09-26 | 12.94 | 0.39% | 1.1亿 | 5.49% | -287.03万 | 2.6% | -234.39万 | 2.12% | -52.64万 | 0.48% | -200.06万 | 1.81% | 487.09万 | 4.41% |
| 8 | 2025-09-25 | 12.89 | -1.15% | 0.8亿 | 3.99% | -764.5万 | 9.52% | 19.83万 | 0.25% | -784.33万 | 9.76% | 217.08万 | 2.7% | 547.43万 | 6.81% |
| 9 | 2025-09-24 | 13.04 | 1.24% | 0.89亿 | 4.42% | -508.53万 | 5.71% | 223.08万 | 2.51% | -731.61万 | 8.22% | -81.01万 | 0.91% | 589.54万 | 6.62% |
| 10 | 2025-09-23 | 12.88 | -1.83% | 1.38亿 | 6.91% | -804.56万 | 5.83% | -524.9万 | 3.8% | -279.66万 | 2.03% | -375.83万 | 2.72% | 0.12亿 | 8.55% |
| 11 | 2025-09-22 | 13.12 | -1.65% | 1.2亿 | 5.84% | -736.56万 | 6.16% | -485.35万 | 4.06% | -251.21万 | 2.1% | -37.2万 | 0.31% | 773.76万 | 6.47% |
| 12 | 2025-09-19 | 13.34 | 0.76% | 1.45亿 | 7.05% | 374.38万 | 2.59% | 225.42万 | 1.56% | 148.96万 | 1.03% | -0.11亿 | 7.34% | 687.24万 | 4.75% |
| 13 | 2025-09-18 | 13.24 | -3.43% | 2.45亿 | 11.74% | -0.4亿 | 16.33% | -0.26亿 | 10.74% | -0.14亿 | 5.59% | 453.72万 | 1.85% | 0.35亿 | 14.48% |
| 14 | 2025-09-17 | 13.71 | -2.63% | 1.98亿 | 9.26% | -0.23亿 | 11.66% | -0.12亿 | 5.95% | -0.11亿 | 5.72% | 511.13万 | 2.58% | 0.18亿 | 9.08% |
| 15 | 2025-09-16 | 14.08 | 1.88% | 2.79亿 | 12.79% | 820.26万 | 2.94% | 0.11亿 | 3.88% | -260.82万 | 0.94% | -838.16万 | 3.01% | 17.9万 | 0.06% |
| 16 | 2025-09-15 | 13.82 | 1.1% | 2.27亿 | 10.64% | 0.1亿 | 4.52% | 842.06万 | 3.72% | 182.19万 | 0.8% | -800.54万 | 3.53% | -223.71万 | 0.99% |
| 17 | 2025-09-12 | 13.67 | -2.22% | 3.13亿 | 14.57% | -0.25亿 | 8.13% | -0.16亿 | 5.05% | -961.85万 | 3.07% | -207.64万 | 0.66% | 0.28亿 | 8.79% |
| 18 | 2025-09-11 | 13.98 | -1.89% | 3.93亿 | 18.23% | -0.14亿 | 3.68% | 490.65万 | 1.25% | -0.19亿 | 4.93% | -145.7万 | 0.37% | 0.16亿 | 4.05% |
| 19 | 2025-09-10 | 14.25 | -2.53% | 4.25亿 | 19.13% | -596.12万 | 1.4% | -395.97万 | 0.93% | -200.15万 | 0.47% | 138.55万 | 0.33% | 457.57万 | 1.08% |
| 20 | 2025-09-09 | 14.62 | 1.11% | 6.02亿 | 26.71% | 0.14亿 | 2.36% | 552.3万 | 0.92% | 864.64万 | 1.44% | 0.14亿 | 2.32% | -0.28亿 | 4.68% |
| 21 | 2025-09-08 | 14.46 | -10.02% | 7.33亿 | 32% | -0.62亿 | 8.5% | -0.24亿 | 3.34% | -0.38亿 | 5.16% | 0.14亿 | 1.98% | 0.48亿 | 6.53% |
| 22 | 2025-09-05 | 16.07 | 3.48% | 11.94亿 | 46.13% | -1.52亿 | 12.7% | -1.33亿 | 11.13% | -0.19亿 | 1.57% | 0.27亿 | 2.29% | 1.24亿 | 10.41% |
| 23 | 2025-09-04 | 15.53 | 9.99% | 7.92亿 | 34.25% | 0.34亿 | 4.3% | 0.6亿 | 7.55% | -0.26亿 | 3.25% | -0.24亿 | 3% | -0.1亿 | 1.29% |
| 24 | 2025-09-03 | 14.12 | 9.97% | 2.54亿 | 11.86% | 0.75亿 | 29.45% | 0.99亿 | 38.85% | -0.24亿 | 9.4% | -0.41亿 | 16.07% | -0.34亿 | 13.38% |
| 25 | 2025-09-02 | 12.84 | -0.31% | 1.14亿 | 5.72% | -197.7万 | 1.73% | 63.74万 | 0.56% | -261.44万 | 2.29% | -647.7万 | 5.67% | 845.4万 | 7.4% |