| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.34 | 0.76% | 1.45亿 | 7.05% | 374.38万 | 2.59% | 225.42万 | 1.56% | 148.96万 | 1.03% | -0.11亿 | 7.34% | 687.24万 | 4.75% |
| 2 | 2025-09-18 | 13.24 | -3.43% | 2.45亿 | 11.74% | -0.4亿 | 16.33% | -0.26亿 | 10.74% | -0.14亿 | 5.59% | 453.72万 | 1.85% | 0.35亿 | 14.48% |
| 3 | 2025-09-17 | 13.71 | -2.63% | 1.98亿 | 9.26% | -0.23亿 | 11.66% | -0.12亿 | 5.95% | -0.11亿 | 5.72% | 511.13万 | 2.58% | 0.18亿 | 9.08% |
| 4 | 2025-09-16 | 14.08 | 1.88% | 2.79亿 | 12.79% | 820.26万 | 2.94% | 0.11亿 | 3.88% | -260.82万 | 0.94% | -838.16万 | 3.01% | 17.9万 | 0.06% |
| 5 | 2025-09-15 | 13.82 | 1.1% | 2.27亿 | 10.64% | 0.1亿 | 4.52% | 842.06万 | 3.72% | 182.19万 | 0.8% | -800.54万 | 3.53% | -223.71万 | 0.99% |
| 6 | 2025-09-12 | 13.67 | -2.22% | 3.13亿 | 14.57% | -0.25亿 | 8.13% | -0.16亿 | 5.05% | -961.85万 | 3.07% | -207.64万 | 0.66% | 0.28亿 | 8.79% |
| 7 | 2025-09-11 | 13.98 | -1.89% | 3.93亿 | 18.23% | -0.14亿 | 3.68% | 490.65万 | 1.25% | -0.19亿 | 4.93% | -145.7万 | 0.37% | 0.16亿 | 4.05% |
| 8 | 2025-09-10 | 14.25 | -2.53% | 4.25亿 | 19.13% | -596.12万 | 1.4% | -395.97万 | 0.93% | -200.15万 | 0.47% | 138.55万 | 0.33% | 457.57万 | 1.08% |
| 9 | 2025-09-09 | 14.62 | 1.11% | 6.02亿 | 26.71% | 0.14亿 | 2.36% | 552.3万 | 0.92% | 864.64万 | 1.44% | 0.14亿 | 2.32% | -0.28亿 | 4.68% |
| 10 | 2025-09-08 | 14.46 | -10.02% | 7.33亿 | 32% | -0.62亿 | 8.5% | -0.24亿 | 3.34% | -0.38亿 | 5.16% | 0.14亿 | 1.98% | 0.48亿 | 6.53% |
| 11 | 2025-09-05 | 16.07 | 3.48% | 11.94亿 | 46.13% | -1.52亿 | 12.7% | -1.33亿 | 11.13% | -0.19亿 | 1.57% | 0.27亿 | 2.29% | 1.24亿 | 10.41% |
| 12 | 2025-09-04 | 15.53 | 9.99% | 7.92亿 | 34.25% | 0.34亿 | 4.3% | 0.6亿 | 7.55% | -0.26亿 | 3.25% | -0.24亿 | 3% | -0.1亿 | 1.29% |
| 13 | 2025-09-03 | 14.12 | 9.97% | 2.54亿 | 11.86% | 0.75亿 | 29.45% | 0.99亿 | 38.85% | -0.24亿 | 9.4% | -0.41亿 | 16.07% | -0.34亿 | 13.38% |
| 14 | 2025-09-02 | 12.84 | -0.31% | 1.14亿 | 5.72% | -197.7万 | 1.73% | 63.74万 | 0.56% | -261.44万 | 2.29% | -647.7万 | 5.67% | 845.4万 | 7.4% |
| 15 | 2025-09-01 | 12.88 | 3.37% | 1.94亿 | 9.68% | -791.85万 | 4.08% | -556.96万 | 2.87% | -234.89万 | 1.21% | -479.41万 | 2.47% | 0.13亿 | 6.55% |
| 16 | 2025-08-29 | 12.46 | -2.04% | 1.24亿 | 6.34% | 495.72万 | 3.99% | -288.61万 | 2.33% | 784.33万 | 6.32% | 610.52万 | 4.92% | -0.11亿 | 8.91% |
| 17 | 2025-08-28 | 12.72 | 1.44% | 2亿 | 10.03% | 0.16亿 | 8.21% | 594.45万 | 2.98% | 0.1亿 | 5.23% | 536.94万 | 2.69% | -0.22亿 | 10.9% |
| 18 | 2025-08-27 | 12.54 | -2.64% | 1.02亿 | 5.19% | 224.33万 | 2.19% | -412.49万 | 4.03% | 636.82万 | 6.22% | 259.96万 | 2.54% | -484.29万 | 4.73% |
| 19 | 2025-08-26 | 12.88 | 0.86% | 0.97亿 | 4.86% | 165.73万 | 1.71% | 397.06万 | 4.09% | -231.32万 | 2.38% | -362.54万 | 3.74% | 196.8万 | 2.03% |
| 20 | 2025-08-25 | 12.77 | -0.55% | 1.15亿 | 5.79% | 822.6万 | 7.15% | 226.74万 | 1.97% | 595.87万 | 5.18% | 399.9万 | 3.48% | -0.12亿 | 10.63% |
| 21 | 2025-08-22 | 12.84 | 0.16% | 0.66亿 | 3.33% | -304.13万 | 4.63% | 16.8万 | 0.26% | -320.93万 | 4.88% | 348.45万 | 5.3% | -44.32万 | 0.67% |
| 22 | 2025-08-21 | 12.82 | 0.31% | 0.86亿 | 4.31% | -0.22亿 | 25.27% | -316.19万 | 3.68% | -0.19亿 | 21.59% | 682.85万 | 7.95% | 0.15亿 | 17.32% |
| 23 | 2025-08-20 | 12.78 | 1.03% | 0.63亿 | 3.19% | -813.26万 | 12.88% | -93.16万 | 1.48% | -720.11万 | 11.41% | -189.35万 | 3% | 0.1亿 | 15.88% |
| 24 | 2025-08-19 | 12.65 | 1.2% | 0.54亿 | 2.77% | -809.77万 | 14.92% | -228.8万 | 4.22% | -580.97万 | 10.71% | -574.2万 | 10.58% | 0.14亿 | 25.5% |
| 25 | 2025-08-18 | 12.5 | 0.56% | 0.54亿 | 2.76% | 437.77万 | 8.16% | -176.33万 | 3.29% | 614.09万 | 11.45% | -128.57万 | 2.4% | -309.2万 | 5.76% |
| 26 | 2025-08-15 | 12.43 | 0.08% | 0.48亿 | 2.5% | -42.76万 | 0.88% | 117.41万 | 2.43% | -160.16万 | 3.31% | 43.52万 | 0.9% | -0.77万 | 0.02% |
| 27 | 2025-08-14 | 12.42 | -2.66% | 0.62亿 | 3.16% | 695.51万 | 11.27% | 431.09万 | 6.99% | 264.42万 | 4.29% | 95.07万 | 1.54% | -790.58万 | 12.81% |
| 28 | 2025-08-13 | 12.76 | -0.16% | 0.72亿 | 3.63% | 12.34万 | 0.17% | 384.26万 | 5.33% | -371.92万 | 5.16% | 624万 | 8.66% | -636.34万 | 8.83% |
| 29 | 2025-08-12 | 12.78 | 0.16% | 0.59亿 | 2.95% | -0.11亿 | 19.53% | -575.5万 | 9.82% | -569.15万 | 9.71% | 564.65万 | 9.64% | 580.01万 | 9.9% |
| 30 | 2025-08-11 | 12.76 | 0.79% | 0.49亿 | 2.46% | -397.02万 | 8.16% | 18.76万 | 0.39% | -415.77万 | 8.55% | -562.14万 | 11.56% | 959.16万 | 19.72% |
| 31 | 2025-08-07 | 12.64 | 0.72% | 0.51亿 | 2.59% | 225.33万 | 4.43% | 315.31万 | 6.2% | -89.98万 | 1.77% | 273.74万 | 5.38% | -499.06万 | 9.81% |
| 32 | 2025-08-06 | 12.55 | -0.4% | 0.36亿 | 1.85% | -134.54万 | 3.73% | -6.13万 | 0.17% | -128.41万 | 3.56% | 222.16万 | 6.16% | -87.62万 | 2.43% |
| 33 | 2025-08-05 | 12.6 | 1.61% | 0.48亿 | 2.45% | -307.45万 | 6.44% | -79.96万 | 1.67% | -227.49万 | 4.76% | -92.81万 | 1.94% | 400.26万 | 8.38% |
| 34 | 2025-08-04 | 12.4 | -0.08% | 0.4亿 | 2.08% | 43.78万 | 1.09% | 4.18万 | 0.1% | 39.6万 | 0.99% | -212.85万 | 5.31% | 169.06万 | 4.22% |
| 35 | 2025-08-01 | 12.41 | 0.81% | 0.41亿 | 2.11% | -146.26万 | 3.6% | 52.61万 | 1.3% | -198.87万 | 4.9% | 194.88万 | 4.8% | -48.62万 | 1.2% |
| 36 | 2025-07-31 | 12.31 | -2.07% | 0.51亿 | 2.64% | 350.97万 | 6.91% | 25.77万 | 0.51% | 325.21万 | 6.4% | -418.68万 | 8.25% | 67.71万 | 1.33% |
| 37 | 2025-07-30 | 12.57 | 0.4% | 0.5亿 | 2.55% | -313.58万 | 6.32% | 75.27万 | 1.52% | -388.85万 | 7.83% | 13.96万 | 0.28% | 299.62万 | 6.04% |
| 38 | 2025-07-29 | 12.52 | -0.63% | 0.59亿 | 3.03% | -435.12万 | 7.4% | -103.95万 | 1.77% | -331.18万 | 5.63% | -115.86万 | 1.97% | 550.98万 | 9.37% |
| 39 | 2025-07-28 | 12.6 | 0.24% | 0.38亿 | 1.94% | -298.17万 | 7.85% | -128.31万 | 3.38% | -169.86万 | 4.47% | 30.54万 | 0.8% | 267.62万 | 7.05% |
| 40 | 2025-07-25 | 12.57 | -0.48% | 0.63亿 | 3.24% | -953.45万 | 15.03% | -434.02万 | 6.84% | -519.43万 | 8.19% | 98万 | 1.55% | 855.44万 | 13.49% |
| 41 | 2025-07-24 | 12.63 | 1.53% | 0.75亿 | 3.83% | -375.65万 | 5% | 28.2万 | 0.38% | -403.85万 | 5.37% | 792.8万 | 10.54% | -417.15万 | 5.55% |
| 42 | 2025-07-23 | 12.44 | -0.4% | 0.42亿 | 2.18% | -330.26万 | 7.78% | -85.42万 | 2.01% | -244.84万 | 5.77% | 391.94万 | 9.23% | -61.68万 | 1.45% |
| 43 | 2025-07-22 | 12.49 | -0.08% | 0.38亿 | 1.98% | -149.39万 | 3.91% | -101.8万 | 2.66% | -47.59万 | 1.24% | 45.94万 | 1.2% | 103.45万 | 2.71% |
| 44 | 2025-07-21 | 12.5 | 1.54% | 0.52亿 | 2.69% | -167.69万 | 3.21% | -67.84万 | 1.3% | -99.86万 | 1.91% | -239.37万 | 4.58% | 407.07万 | 7.79% |
| 45 | 2025-07-18 | 12.31 | -0.49% | 0.31亿 | 1.64% | -124.18万 | 3.95% | 11.14万 | 0.35% | -135.32万 | 4.31% | 163.03万 | 5.19% | -38.86万 | 1.24% |
| 46 | 2025-07-17 | 12.37 | 0.32% | 0.49亿 | 2.52% | 73.53万 | 1.51% | -19.77万 | 0.41% | 93.3万 | 1.92% | -58.75万 | 1.21% | -14.78万 | 0.3% |
| 47 | 2025-07-16 | 12.33 | 1.07% | 0.38亿 | 1.97% | -91.42万 | 2.43% | 167.13万 | 4.44% | -258.55万 | 6.87% | -365.6万 | 9.71% | 457.02万 | 12.14% |
| 48 | 2025-07-15 | 12.2 | -1.93% | 0.52亿 | 2.72% | -106万 | 2.05% | -349.13万 | 6.77% | 243.13万 | 4.71% | 220.5万 | 4.27% | -114.5万 | 2.22% |
| 49 | 2025-07-14 | 12.44 | 0.65% | 0.39亿 | 2.03% | -413.2万 | 10.56% | -209.06万 | 5.34% | -204.14万 | 5.22% | -0.54万 | 0.01% | 413.74万 | 10.58% |
| 50 | 2025-07-11 | 12.36 | -0.08% | 0.46亿 | 2.42% | 7.99万 | 0.17% | -57.74万 | 1.24% | 65.72万 | 1.42% | -20.93万 | 0.45% | 12.94万 | 0.28% |