| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.11 | -0.39% | 1.88亿 | 2.26% | -0.18亿 | 9.57% | -362.02万 | 1.92% | -0.14亿 | 7.65% | -0.16亿 | 8.61% | 0.34亿 | 18.18% |
| 2 | 2025-09-19 | 10.15 | 0.2% | 2.22亿 | 2.62% | 603.31万 | 2.72% | 12.04万 | 0.05% | 591.27万 | 2.67% | -13.85万 | 0.06% | -589.47万 | 2.66% |
| 3 | 2025-09-18 | 10.13 | -2.22% | 3.64亿 | 4.28% | -0.33亿 | 9.17% | -0.23亿 | 6.26% | -0.11亿 | 2.9% | -0.12亿 | 3.24% | 0.45亿 | 12.41% |
| 4 | 2025-09-17 | 10.36 | 0.29% | 2.4亿 | 2.8% | -0.12亿 | 4.95% | -746.34万 | 3.11% | -441.76万 | 1.84% | 599.02万 | 2.49% | 589.09万 | 2.45% |
| 5 | 2025-09-16 | 10.33 | 1.18% | 2.3亿 | 2.7% | -22.65万 | 0.1% | -150.24万 | 0.65% | 127.6万 | 0.55% | -0.11亿 | 4.8% | 0.11亿 | 4.9% |
| 6 | 2025-09-15 | 10.21 | -1.16% | 1.89亿 | 2.22% | -0.16亿 | 8.63% | -405.45万 | 2.15% | -0.12亿 | 6.48% | -0.13亿 | 6.75% | 0.29亿 | 15.38% |
| 7 | 2025-09-12 | 10.33 | -0.1% | 2.92亿 | 3.39% | -0.16亿 | 5.64% | -0.12亿 | 3.98% | -483.95万 | 1.66% | 637.28万 | 2.19% | 0.1亿 | 3.45% |
| 8 | 2025-09-11 | 10.34 | 1.47% | 2.37亿 | 2.78% | 515.21万 | 2.18% | 284.38万 | 1.2% | 230.83万 | 0.98% | -0.18亿 | 7.48% | 0.13亿 | 5.31% |
| 9 | 2025-09-10 | 10.19 | 0.39% | 1.78亿 | 2.1% | -351.27万 | 1.97% | -221.44万 | 1.24% | -129.83万 | 0.73% | -563.42万 | 3.16% | 914.69万 | 5.13% |
| 10 | 2025-09-09 | 10.15 | -2.68% | 2.48亿 | 2.91% | -0.29亿 | 11.58% | -752.08万 | 3.04% | -0.21亿 | 8.55% | -0.11亿 | 4.29% | 0.39亿 | 15.87% |
| 11 | 2025-09-08 | 10.43 | 0.97% | 2.83亿 | 3.28% | 154.38万 | 0.55% | 0.14亿 | 5.08% | -0.13亿 | 4.53% | -333.59万 | 1.18% | 179.2万 | 0.63% |
| 12 | 2025-09-05 | 10.33 | 0.58% | 4.09亿 | 4.86% | -0.38亿 | 9.25% | -0.22亿 | 5.43% | -0.16亿 | 3.82% | -289.82万 | 0.71% | 0.41亿 | 9.96% |
| 13 | 2025-09-04 | 10.27 | -6.3% | 5.88亿 | 6.79% | -0.19亿 | 3.26% | 0.14亿 | 2.45% | -0.34亿 | 5.7% | -0.31亿 | 5.26% | 0.5亿 | 8.52% |
| 14 | 2025-09-03 | 10.96 | -9.94% | 6.16亿 | 6.48% | -0.74亿 | 11.93% | -0.14亿 | 2.22% | -0.6亿 | 9.72% | -0.39亿 | 6.25% | 1.12亿 | 18.19% |
| 15 | 2025-09-02 | 12.17 | -3.79% | 4.43亿 | 4.37% | -0.49亿 | 11.15% | -0.23亿 | 5.28% | -0.26亿 | 5.87% | -0.16亿 | 3.72% | 0.66亿 | 14.87% |
| 16 | 2025-09-01 | 12.65 | -2.99% | 5.34亿 | 5.06% | -0.32亿 | 5.91% | 577.36万 | 1.08% | -0.37亿 | 6.99% | -0.3亿 | 5.63% | 0.62亿 | 11.53% |
| 17 | 2025-08-29 | 13.04 | 4.32% | 8.86亿 | 8.4% | -0.12亿 | 1.3% | 0.13亿 | 1.49% | -0.25亿 | 2.79% | 0.28亿 | 3.21% | -0.17亿 | 1.91% |
| 18 | 2025-08-28 | 12.5 | 1.54% | 6.46亿 | 6.4% | 909.46万 | 1.41% | 0.13亿 | 2.05% | -411.75万 | 0.64% | -0.24亿 | 3.77% | 0.15亿 | 2.36% |
| 19 | 2025-08-27 | 12.31 | -5.23% | 7.8亿 | 7.46% | -1.21亿 | 15.46% | -0.13亿 | 1.71% | -1.07亿 | 13.75% | -0.48亿 | 6.16% | 1.69亿 | 21.62% |
| 20 | 2025-08-26 | 12.99 | -1.14% | 5.54亿 | 5.11% | -0.46亿 | 8.36% | -0.12亿 | 2.22% | -0.34亿 | 6.14% | -0.34亿 | 6.16% | 0.8亿 | 14.52% |
| 21 | 2025-08-25 | 13.14 | 0.31% | 7.15亿 | 6.56% | -0.23亿 | 3.22% | 104.12万 | 0.15% | -0.24亿 | 3.37% | 0.12亿 | 1.7% | 0.11亿 | 1.53% |
| 22 | 2025-08-22 | 13.1 | 1.71% | 6.03亿 | 5.59% | 0.1亿 | 1.74% | 869.57万 | 1.44% | 178.48万 | 0.3% | -0.14亿 | 2.26% | 314.02万 | 0.52% |
| 23 | 2025-08-21 | 12.88 | -2.2% | 6.32亿 | 5.87% | -0.67亿 | 10.66% | -397.01万 | 0.63% | -0.63亿 | 10.03% | -0.45亿 | 7.08% | 1.12亿 | 17.74% |
| 24 | 2025-08-20 | 13.17 | -1.13% | 7.25亿 | 6.61% | -0.44亿 | 6.14% | 268.29万 | 0.37% | -0.47亿 | 6.51% | -0.38亿 | 5.25% | 0.83亿 | 11.39% |
| 25 | 2025-08-19 | 13.32 | -4.38% | 11.74亿 | 10.55% | -1.45亿 | 12.33% | -0.43亿 | 3.68% | -1.02亿 | 8.65% | -0.31亿 | 2.66% | 1.76亿 | 14.99% |
| 26 | 2025-08-18 | 13.93 | 3.03% | 18.88亿 | 16.87% | -0.75亿 | 3.96% | -0.46亿 | 2.45% | -0.29亿 | 1.51% | 0.12亿 | 0.62% | 0.63亿 | 3.33% |
| 27 | 2025-08-15 | 13.52 | -5.39% | 19.08亿 | 16.94% | -2.55亿 | 13.36% | -0.83亿 | 4.37% | -1.72亿 | 8.99% | -0.21亿 | 1.1% | 2.76亿 | 14.46% |
| 28 | 2025-08-14 | 14.29 | 0.78% | 31.21亿 | 26.51% | -3.25亿 | 10.41% | -2.73亿 | 8.76% | -0.52亿 | 1.65% | 1.51亿 | 4.83% | 1.74亿 | 5.58% |
| 29 | 2025-08-13 | 14.18 | 10.01% | 18.18亿 | 15.7% | 6.98亿 | 38.37% | 6.82亿 | 37.52% | 0.16亿 | 0.86% | -3.04亿 | 16.75% | -3.93亿 | 21.62% |
| 30 | 2025-08-12 | 12.89 | -3.88% | 16.69亿 | 15.28% | -1.16亿 | 6.97% | -0.46亿 | 2.76% | -0.7亿 | 4.21% | -38.83万 | 0.02% | 1.17亿 | 6.99% |
| 31 | 2025-08-11 | 13.41 | 5.18% | 17.49亿 | 15.75% | -0.22亿 | 1.23% | 0.12亿 | 0.67% | -0.33亿 | 1.91% | -732.25万 | 0.42% | 0.29亿 | 1.65% |
| 32 | 2025-08-07 | 13.43 | 2.68% | 30.48亿 | 26.87% | -3.82亿 | 12.52% | -1.8亿 | 5.9% | -2.02亿 | 6.62% | -0.3亿 | 0.98% | 4.12亿 | 13.5% |
| 33 | 2025-08-06 | 13.08 | 10.01% | 9.47亿 | 8.92% | 1.62亿 | 17.15% | 1.89亿 | 19.94% | -0.26亿 | 2.79% | -0.74亿 | 7.78% | -0.89亿 | 9.36% |
| 34 | 2025-08-05 | 11.89 | 9.99% | 16.94亿 | 17.89% | 4.04亿 | 23.86% | 3.76亿 | 22.17% | 0.29亿 | 1.69% | -2.1亿 | 12.41% | -1.94亿 | 11.45% |
| 35 | 2025-08-04 | 10.81 | 5.67% | 11.47亿 | 12.96% | 0.21亿 | 1.81% | 0.28亿 | 2.4% | -682.13万 | 0.59% | 0.11亿 | 0.99% | -0.32亿 | 2.8% |
| 36 | 2025-08-01 | 10.23 | -2.39% | 6.84亿 | 7.99% | -0.11亿 | 1.61% | 398.11万 | 0.58% | -0.15亿 | 2.19% | -0.19亿 | 2.84% | 0.3亿 | 4.44% |
| 37 | 2025-07-31 | 10.48 | -3.59% | 8.91亿 | 10.26% | -0.9亿 | 10.04% | -0.42亿 | 4.75% | -0.47亿 | 5.29% | 443.47万 | 0.5% | 0.85亿 | 9.55% |
| 38 | 2025-07-30 | 10.87 | -2.69% | 13.2亿 | 14.23% | -1.13亿 | 8.55% | -0.38亿 | 2.89% | -0.75亿 | 5.67% | -0.46亿 | 3.47% | 1.59亿 | 12.02% |
| 39 | 2025-07-29 | 11.17 | 0.72% | 12.42亿 | 13.42% | -0.37亿 | 2.99% | 0.17亿 | 1.41% | -0.55亿 | 4.4% | -0.14亿 | 1.1% | 0.51亿 | 4.09% |
| 40 | 2025-07-28 | 11.09 | 6.23% | 12.52亿 | 13.77% | 0.84亿 | 6.73% | 0.56亿 | 4.47% | 0.28亿 | 2.25% | -0.12亿 | 0.94% | -0.73亿 | 5.79% |
| 41 | 2025-07-25 | 10.44 | 0.48% | 6.31亿 | 7.34% | 0.36亿 | 5.78% | 0.23亿 | 3.71% | 0.13亿 | 2.06% | -0.21亿 | 3.27% | -0.16亿 | 2.51% |
| 42 | 2025-07-24 | 10.39 | 0.58% | 5.89亿 | 6.86% | -32.6万 | 0.06% | -0.17亿 | 2.9% | 0.17亿 | 2.85% | -0.15亿 | 2.46% | 0.15亿 | 2.52% |
| 43 | 2025-07-23 | 10.33 | -4.88% | 9.11亿 | 10.44% | -0.53亿 | 5.83% | -764.58万 | 0.84% | -0.45亿 | 4.99% | -0.42亿 | 4.66% | 0.96亿 | 10.49% |
| 44 | 2025-07-22 | 10.86 | -2.78% | 16.32亿 | 17.61% | -2.2亿 | 13.5% | -1.21亿 | 7.44% | -0.99亿 | 6.06% | 715.62万 | 0.44% | 2.13亿 | 13.06% |
| 45 | 2025-07-21 | 11.17 | 7.82% | 15.95亿 | 17.78% | 1.07亿 | 6.69% | 0.81亿 | 5.07% | 0.26亿 | 1.62% | -0.17亿 | 1.05% | -0.9亿 | 5.64% |
| 46 | 2025-07-18 | 10.36 | 0.88% | 10.19亿 | 11.84% | -0.19亿 | 1.86% | 248.52万 | 0.24% | -0.21亿 | 2.1% | 0.14亿 | 1.33% | 544.3万 | 0.53% |
| 47 | 2025-07-17 | 10.27 | 2.8% | 10.35亿 | 12.2% | -166.02万 | 0.16% | -71.81万 | 0.07% | -94.22万 | 0.09% | 0.52亿 | 5.01% | -0.5亿 | 4.85% |
| 48 | 2025-07-16 | 9.99 | -1.87% | 6.3亿 | 7.56% | -0.38亿 | 6.11% | -976.72万 | 1.55% | -0.29亿 | 4.56% | -0.14亿 | 2.19% | 0.52亿 | 8.3% |
| 49 | 2025-07-15 | 10.18 | -1.74% | 8.43亿 | 9.98% | -0.64亿 | 7.58% | -0.34亿 | 4.06% | -0.3亿 | 3.52% | -0.26亿 | 3.14% | 0.9亿 | 10.72% |
| 50 | 2025-07-14 | 10.36 | -3.09% | 11.33亿 | 12.93% | -1.27亿 | 11.16% | -0.49亿 | 4.3% | -0.78亿 | 6.87% | -0.23亿 | 2.05% | 1.5亿 | 13.22% |