| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 9.74 | 0.31% | 1.41亿 | 1.75% | -372.84万 | 2.64% | -458.32万 | 3.24% | 85.48万 | 0.6% | -333.14万 | 2.35% | 705.98万 | 4.99% |
| 2 | 2025-09-30 | 9.71 | 0.73% | 1.31亿 | 1.63% | 371.29万 | 2.83% | -207.77万 | 1.59% | 579.06万 | 4.42% | -164.99万 | 1.26% | -206.3万 | 1.57% |
| 3 | 2025-09-29 | 9.64 | -0.92% | 1.85亿 | 2.32% | -524.14万 | 2.84% | -70.61万 | 0.38% | -453.53万 | 2.45% | -0.24亿 | 12.96% | 0.29亿 | 15.8% |
| 4 | 2025-09-26 | 9.73 | 0% | 2.45亿 | 3% | 0.19亿 | 7.66% | 795.15万 | 3.24% | 0.11亿 | 4.41% | -499.18万 | 2.04% | -0.14亿 | 5.62% |
| 5 | 2025-09-25 | 9.73 | -2.7% | 1.83亿 | 2.24% | -0.16亿 | 8.98% | -227.26万 | 1.24% | -0.14亿 | 7.73% | -0.12亿 | 6.8% | 0.29亿 | 15.78% |
| 6 | 2025-09-24 | 10 | 1.42% | 1.57亿 | 1.9% | 385.39万 | 2.46% | 722.34万 | 4.61% | -336.95万 | 2.15% | -0.13亿 | 8.18% | 895.59万 | 5.72% |
| 7 | 2025-09-23 | 9.86 | -2.47% | 2.7亿 | 3.32% | -0.28亿 | 10.56% | -672.71万 | 2.49% | -0.22亿 | 8.07% | -0.18亿 | 6.82% | 0.47亿 | 17.38% |
| 8 | 2025-09-22 | 10.11 | -0.39% | 1.88亿 | 2.26% | -0.18亿 | 9.57% | -362.02万 | 1.92% | -0.14亿 | 7.65% | -0.16亿 | 8.61% | 0.34亿 | 18.18% |
| 9 | 2025-09-19 | 10.15 | 0.2% | 2.22亿 | 2.62% | 603.31万 | 2.72% | 12.04万 | 0.05% | 591.27万 | 2.67% | -13.85万 | 0.06% | -589.47万 | 2.66% |
| 10 | 2025-09-18 | 10.13 | -2.22% | 3.64亿 | 4.28% | -0.33亿 | 9.17% | -0.23亿 | 6.26% | -0.11亿 | 2.9% | -0.12亿 | 3.24% | 0.45亿 | 12.41% |
| 11 | 2025-09-17 | 10.36 | 0.29% | 2.4亿 | 2.8% | -0.12亿 | 4.95% | -746.34万 | 3.11% | -441.76万 | 1.84% | 599.02万 | 2.49% | 589.09万 | 2.45% |
| 12 | 2025-09-16 | 10.33 | 1.18% | 2.3亿 | 2.7% | -22.65万 | 0.1% | -150.24万 | 0.65% | 127.6万 | 0.55% | -0.11亿 | 4.8% | 0.11亿 | 4.9% |
| 13 | 2025-09-15 | 10.21 | -1.16% | 1.89亿 | 2.22% | -0.16亿 | 8.63% | -405.45万 | 2.15% | -0.12亿 | 6.48% | -0.13亿 | 6.75% | 0.29亿 | 15.38% |
| 14 | 2025-09-12 | 10.33 | -0.1% | 2.92亿 | 3.39% | -0.16亿 | 5.64% | -0.12亿 | 3.98% | -483.95万 | 1.66% | 637.28万 | 2.19% | 0.1亿 | 3.45% |
| 15 | 2025-09-11 | 10.34 | 1.47% | 2.37亿 | 2.78% | 515.21万 | 2.18% | 284.38万 | 1.2% | 230.83万 | 0.98% | -0.18亿 | 7.48% | 0.13亿 | 5.31% |
| 16 | 2025-09-10 | 10.19 | 0.39% | 1.78亿 | 2.1% | -351.27万 | 1.97% | -221.44万 | 1.24% | -129.83万 | 0.73% | -563.42万 | 3.16% | 914.69万 | 5.13% |
| 17 | 2025-09-09 | 10.15 | -2.68% | 2.48亿 | 2.91% | -0.29亿 | 11.58% | -752.08万 | 3.04% | -0.21亿 | 8.55% | -0.11亿 | 4.29% | 0.39亿 | 15.87% |
| 18 | 2025-09-08 | 10.43 | 0.97% | 2.83亿 | 3.28% | 154.38万 | 0.55% | 0.14亿 | 5.08% | -0.13亿 | 4.53% | -333.59万 | 1.18% | 179.2万 | 0.63% |
| 19 | 2025-09-05 | 10.33 | 0.58% | 4.09亿 | 4.86% | -0.38亿 | 9.25% | -0.22亿 | 5.43% | -0.16亿 | 3.82% | -289.82万 | 0.71% | 0.41亿 | 9.96% |
| 20 | 2025-09-04 | 10.27 | -6.3% | 5.88亿 | 6.79% | -0.19亿 | 3.26% | 0.14亿 | 2.45% | -0.34亿 | 5.7% | -0.31亿 | 5.26% | 0.5亿 | 8.52% |
| 21 | 2025-09-03 | 10.96 | -9.94% | 6.16亿 | 6.48% | -0.74亿 | 11.93% | -0.14亿 | 2.22% | -0.6亿 | 9.72% | -0.39亿 | 6.25% | 1.12亿 | 18.19% |
| 22 | 2025-09-02 | 12.17 | -3.79% | 4.43亿 | 4.37% | -0.49亿 | 11.15% | -0.23亿 | 5.28% | -0.26亿 | 5.87% | -0.16亿 | 3.72% | 0.66亿 | 14.87% |